
Affirm Holdings Inc (AFRM)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 4.95 | 5.60 | 5.20 | 5.275 | 1.20 | 30.00 % | 206 | 1,375 | 3/21/2025 |
45.50 | 3.85 | 5.45 | 4.22 | 4.65 | 0.72 | 20.57 % | 12 | 82 | 3/21/2025 |
46.00 | 3.40 | 4.90 | 4.35 | 4.15 | 1.36 | 45.48 % | 28 | 240 | 3/21/2025 |
46.50 | 3.95 | 4.15 | 3.88 | 4.05 | 0.91 | 30.64 % | 32 | 171 | 3/21/2025 |
47.00 | 3.60 | 3.75 | 3.75 | 3.675 | 1.17 | 45.35 % | 94 | 234 | 3/21/2025 |
47.50 | 3.25 | 3.40 | 3.25 | 3.325 | 0.93 | 40.09 % | 125 | 129 | 3/21/2025 |
48.00 | 2.93 | 3.05 | 2.94 | 2.99 | 0.92 | 45.54 % | 238 | 335 | 3/21/2025 |
48.50 | 2.61 | 2.67 | 2.80 | 2.64 | 0.95 | 51.35 % | 225 | 201 | 3/21/2025 |
49.00 | 2.31 | 2.37 | 2.30 | 2.34 | 0.70 | 43.75 % | 425 | 1,136 | 3/21/2025 |
49.50 | 2.02 | 2.08 | 2.06 | 2.05 | 0.66 | 47.14 % | 1,149 | 294 | 3/21/2025 |
50.00 | 1.77 | 1.82 | 1.83 | 1.795 | 0.63 | 52.50 % | 612 | 1,915 | 3/21/2025 |
51.00 | 1.27 | 1.36 | 1.35 | 1.315 | 0.45 | 50.00 % | 251 | 1,492 | 3/21/2025 |
52.00 | 0.95 | 1.00 | 0.98 | 0.975 | 0.30 | 44.12 % | 1,784 | 812 | 3/21/2025 |
53.00 | 0.68 | 0.70 | 0.77 | 0.69 | 0.30 | 63.83 % | 802 | 2,086 | 3/21/2025 |
54.00 | 0.46 | 0.49 | 0.49 | 0.475 | 0.13 | 36.11 % | 316 | 280 | 3/21/2025 |
55.00 | 0.31 | 0.33 | 0.34 | 0.32 | 0.09 | 36.00 % | 386 | 1,852 | 3/21/2025 |
56.00 | 0.21 | 0.23 | 0.24 | 0.22 | 0.07 | 41.18 % | 107 | 253 | 3/21/2025 |
57.00 | 0.14 | 0.15 | 0.17 | 0.145 | 0.04 | 30.77 % | 220 | 135 | 3/21/2025 |
58.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.03 | -23.08 % | 18 | 64 | 3/21/2025 |
59.00 | 0.03 | 0.08 | 0.06 | 0.055 | -0.04 | -40.00 % | 3 | 172 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.32 | 0.34 | 0.34 | 0.33 | -0.54 | -61.36 % | 228 | 710 | 3/21/2025 |
45.50 | 0.38 | 0.42 | 0.39 | 0.40 | -0.61 | -61.00 % | 15 | 75 | 3/21/2025 |
46.00 | 0.47 | 0.50 | 0.49 | 0.485 | -0.69 | -58.47 % | 52 | 184 | 3/21/2025 |
46.50 | 0.58 | 0.61 | 0.62 | 0.595 | -0.73 | -54.07 % | 17 | 104 | 3/21/2025 |
47.00 | 0.69 | 0.74 | 0.70 | 0.715 | -0.85 | -54.84 % | 252 | 227 | 3/21/2025 |
47.50 | 0.83 | 0.86 | 0.83 | 0.845 | -0.93 | -52.84 % | 128 | 114 | 3/21/2025 |
48.00 | 0.98 | 1.02 | 1.02 | 1.00 | -1.00 | -49.50 % | 5,046 | 10,053 | 3/21/2025 |
48.50 | 1.16 | 1.20 | 1.20 | 1.18 | -1.36 | -53.12 % | 90 | 69 | 3/21/2025 |
49.00 | 1.35 | 1.40 | 1.36 | 1.375 | -1.22 | -47.29 % | 5,046 | 10,052 | 3/21/2025 |
49.50 | 1.56 | 1.62 | 1.63 | 1.59 | -1.26 | -43.60 % | 120 | 118 | 3/21/2025 |
50.00 | 1.82 | 1.85 | 1.81 | 1.835 | -1.34 | -42.54 % | 342 | 242 | 3/21/2025 |
51.00 | 2.34 | 2.42 | 2.28 | 2.38 | -0.71 | -23.75 % | 8 | 72 | 3/21/2025 |
52.00 | 2.95 | 3.10 | 3.15 | 3.025 | -1.80 | -36.36 % | 27 | 473 | 3/21/2025 |
53.00 | 3.65 | 3.85 | 4.00 | 3.75 | -1.55 | -27.93 % | 19 | 105 | 3/21/2025 |
54.00 | 4.10 | 5.55 | 4.75 | 4.825 | -0.32 | -6.31 % | 6 | 48 | 3/21/2025 |
55.00 | 4.30 | 5.45 | 5.20 | 4.875 | -2.03 | -28.08 % | 11 | 94 | 3/21/2025 |
56.00 | 6.15 | 6.95 | 11.00 | 6.55 | 0.00 | 0.00 % | 0 | 46 | - |
57.00 | 6.30 | 7.55 | 7.75 | 6.925 | -1.43 | -15.58 % | 52 | 28 | 3/21/2025 |
58.00 | 7.85 | 8.65 | 11.15 | 8.25 | 0.00 | 0.00 % | 0 | 20 | - |
59.00 | 8.90 | 9.35 | 11.20 | 9.125 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.