Affirm Holdings Inc (AFRM)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 4.80 | 5.35 | 3.35 | 5.075 | -1.25 | -27.17 % | 1 | 3 | 10/04/2024 |
35.00 | 4.45 | 4.70 | 4.45 | 4.575 | 0.85 | 23.61 % | 46 | 97 | 10/04/2024 |
35.50 | 2.89 | 4.70 | 3.25 | 3.795 | 0.10 | 3.17 % | 70 | 10 | 10/04/2024 |
36.00 | 2.93 | 3.90 | 2.50 | 3.415 | -0.15 | -5.66 % | 5 | 18 | 10/04/2024 |
36.50 | 2.97 | 3.30 | 1.98 | 3.135 | -0.24 | -10.81 % | 13 | 3 | 10/04/2024 |
37.00 | 2.58 | 3.00 | 2.64 | 2.79 | 0.49 | 22.79 % | 84 | 33 | 10/04/2024 |
37.50 | 2.34 | 2.48 | 2.37 | 2.41 | 0.46 | 24.08 % | 299 | 14 | 10/04/2024 |
38.00 | 2.02 | 2.31 | 2.06 | 2.165 | 0.36 | 21.18 % | 1,199 | 85 | 10/04/2024 |
38.50 | 1.71 | 1.84 | 1.76 | 1.775 | 0.33 | 23.08 % | 687 | 777 | 10/04/2024 |
39.00 | 1.40 | 1.51 | 1.39 | 1.455 | 0.26 | 23.01 % | 955 | 324 | 10/04/2024 |
39.50 | 1.15 | 1.21 | 1.20 | 1.18 | 0.33 | 37.93 % | 269 | 282 | 10/04/2024 |
40.00 | 0.93 | 0.98 | 0.98 | 0.955 | 0.15 | 18.07 % | 2,597 | 1,763 | 10/04/2024 |
40.50 | 0.75 | 0.81 | 0.80 | 0.78 | 0.12 | 17.65 % | 122 | 170 | 10/04/2024 |
41.00 | 0.58 | 0.63 | 0.63 | 0.605 | 0.11 | 21.15 % | 731 | 263 | 10/04/2024 |
41.50 | 0.46 | 0.51 | 0.47 | 0.485 | 0.06 | 14.63 % | 1,078 | 759 | 10/04/2024 |
42.00 | 0.38 | 0.40 | 0.37 | 0.39 | 0.02 | 5.71 % | 797 | 676 | 10/04/2024 |
42.50 | 0.12 | 0.31 | 0.30 | 0.215 | 0.05 | 20.00 % | 224 | 228 | 10/04/2024 |
43.00 | 0.21 | 0.24 | 0.22 | 0.225 | 0.01 | 4.76 % | 910 | 441 | 10/04/2024 |
43.50 | 0.16 | 0.19 | 0.17 | 0.175 | -0.01 | -5.56 % | 40 | 77 | 10/04/2024 |
44.00 | 0.12 | 0.16 | 0.15 | 0.14 | 0.02 | 15.38 % | 538 | 293 | 10/04/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.09 | 0.11 | 0.13 | 0.10 | -0.13 | -50.00 % | 13 | 69 | 10/04/2024 |
35.00 | 0.09 | 0.28 | 0.19 | 0.185 | -0.13 | -40.62 % | 139 | 375 | 10/04/2024 |
35.50 | 0.10 | 0.18 | 0.16 | 0.14 | -0.27 | -62.79 % | 587 | 108 | 10/04/2024 |
36.00 | 0.19 | 0.24 | 0.25 | 0.215 | -0.26 | -50.98 % | 830 | 341 | 10/04/2024 |
36.50 | 0.28 | 0.36 | 0.32 | 0.32 | -0.34 | -51.52 % | 273 | 176 | 10/04/2024 |
37.00 | 0.37 | 0.44 | 0.42 | 0.405 | -0.39 | -48.15 % | 521 | 1,408 | 10/04/2024 |
37.50 | 0.49 | 0.59 | 0.58 | 0.54 | -0.45 | -43.69 % | 132 | 177 | 10/04/2024 |
38.00 | 0.48 | 0.75 | 0.73 | 0.615 | -0.52 | -41.60 % | 145 | 822 | 10/04/2024 |
38.50 | 0.80 | 0.92 | 0.87 | 0.86 | -0.56 | -39.16 % | 232 | 339 | 10/04/2024 |
39.00 | 1.00 | 1.10 | 1.15 | 1.05 | -0.55 | -32.35 % | 251 | 168 | 10/04/2024 |
39.50 | 1.26 | 1.38 | 1.33 | 1.32 | -0.75 | -36.06 % | 68 | 107 | 10/04/2024 |
40.00 | 1.52 | 1.67 | 1.59 | 1.595 | -0.74 | -31.76 % | 188 | 253 | 10/04/2024 |
40.50 | 1.68 | 1.96 | 2.24 | 1.82 | -0.53 | -19.13 % | 7 | 181 | 10/04/2024 |
41.00 | 2.20 | 2.46 | 2.33 | 2.33 | -0.87 | -27.19 % | 34 | 409 | 10/04/2024 |
41.50 | 2.45 | 2.81 | 2.77 | 2.63 | -0.88 | -24.11 % | 601 | 203 | 10/04/2024 |
42.00 | 2.83 | 3.05 | 3.05 | 2.94 | -0.88 | -22.39 % | 23 | 158 | 10/04/2024 |
42.50 | 3.20 | 4.20 | 3.46 | 3.70 | -0.84 | -19.53 % | 582 | 11 | 10/04/2024 |
43.00 | 3.65 | 4.00 | 4.11 | 3.825 | -1.09 | -20.96 % | 30 | 278 | 10/04/2024 |
43.50 | 3.70 | 4.60 | 5.95 | 4.15 | 0.64 | 12.05 % | 3 | 21 | 10/04/2024 |
44.00 | 3.90 | 5.80 | 5.05 | 4.85 | -0.80 | -13.68 % | 9 | 171 | 10/04/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.