ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

39.36
0.86
(2.23%)
Closed October 07 4:00PM
39.36
0.00
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.504.805.353.355.075-1.25-27.17 %1310/04/2024
35.004.454.704.454.5750.8523.61 %469710/04/2024
35.502.894.703.253.7950.103.17 %701010/04/2024
36.002.933.902.503.415-0.15-5.66 %51810/04/2024
36.502.973.301.983.135-0.24-10.81 %13310/04/2024
37.002.583.002.642.790.4922.79 %843310/04/2024
37.502.342.482.372.410.4624.08 %2991410/04/2024
38.002.022.312.062.1650.3621.18 %1,1998510/04/2024
38.501.711.841.761.7750.3323.08 %68777710/04/2024
39.001.401.511.391.4550.2623.01 %95532410/04/2024
39.501.151.211.201.180.3337.93 %26928210/04/2024
40.000.930.980.980.9550.1518.07 %2,5971,76310/04/2024
40.500.750.810.800.780.1217.65 %12217010/04/2024
41.000.580.630.630.6050.1121.15 %73126310/04/2024
41.500.460.510.470.4850.0614.63 %1,07875910/04/2024
42.000.380.400.370.390.025.71 %79767610/04/2024
42.500.120.310.300.2150.0520.00 %22422810/04/2024
43.000.210.240.220.2250.014.76 %91044110/04/2024
43.500.160.190.170.175-0.01-5.56 %407710/04/2024
44.000.120.160.150.140.0215.38 %53829310/04/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.500.090.110.130.10-0.13-50.00 %136910/04/2024
35.000.090.280.190.185-0.13-40.62 %13937510/04/2024
35.500.100.180.160.14-0.27-62.79 %58710810/04/2024
36.000.190.240.250.215-0.26-50.98 %83034110/04/2024
36.500.280.360.320.32-0.34-51.52 %27317610/04/2024
37.000.370.440.420.405-0.39-48.15 %5211,40810/04/2024
37.500.490.590.580.54-0.45-43.69 %13217710/04/2024
38.000.480.750.730.615-0.52-41.60 %14582210/04/2024
38.500.800.920.870.86-0.56-39.16 %23233910/04/2024
39.001.001.101.151.05-0.55-32.35 %25116810/04/2024
39.501.261.381.331.32-0.75-36.06 %6810710/04/2024
40.001.521.671.591.595-0.74-31.76 %18825310/04/2024
40.501.681.962.241.82-0.53-19.13 %718110/04/2024
41.002.202.462.332.33-0.87-27.19 %3440910/04/2024
41.502.452.812.772.63-0.88-24.11 %60120310/04/2024
42.002.833.053.052.94-0.88-22.39 %2315810/04/2024
42.503.204.203.463.70-0.84-19.53 %5821110/04/2024
43.003.654.004.113.825-1.09-20.96 %3027810/04/2024
43.503.704.605.954.150.6412.05 %32110/04/2024
44.003.905.805.054.85-0.80-13.68 %917110/04/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

AFRM Discussion

View Posts
gmoney909 gmoney909 6 days ago
Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha
πŸ‘οΈ0
ed3/6me ed3/6me 2 weeks ago
always someones paycheck
πŸ‘οΈ0
gmoney909 gmoney909 2 weeks ago
What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump
πŸ‘οΈ0
it_happens it_happens 1 month ago
Didn't retrace much. Back to a slow and steady climb.
πŸ‘οΈ0
ed3/6me ed3/6me 1 month ago
42.58 now retreat?
πŸ‘οΈ0
ed3/6me ed3/6me 1 month ago
This is my investment luck for 12 years. A little bad karma and poof...I lose!
πŸ‘οΈ0
gmoney909 gmoney909 1 month ago
Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit
πŸ‘οΈ0
ed3/6me ed3/6me 1 month ago
Wth. Was diving all day then explodes?
πŸ‘οΈ0
ed3/6me ed3/6me 1 month ago
See. Was slowly building for week now backing off
πŸ‘οΈ0
gmoney909 gmoney909 1 month ago
Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon
πŸ‘οΈ0
ed3/6me ed3/6me 1 month ago
Earnings out tommorow
πŸ‘οΈ0
ed3/6me ed3/6me 1 month ago
Building nice till report
πŸ‘οΈ0
ed3/6me ed3/6me 2 months ago
Let's get to 35-40 first
πŸ‘οΈ0
gmoney909 gmoney909 2 months ago
Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50
πŸ‘οΈ0
ed3/6me ed3/6me 2 months ago
Is this coming back to life or just a feint
πŸ‘οΈ0
ed3/6me ed3/6me 2 months ago
Wth?
πŸ‘οΈ0
Pisd Pisd 2 months ago
..same here
πŸ‘οΈ0
ed3/6me ed3/6me 3 months ago
What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
πŸ‘οΈ0
gmoney909 gmoney909 3 months ago
This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
πŸ‘οΈ0
stock1ace1 stock1ace1 3 months ago
News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
πŸ‘οΈ0
stock1ace1 stock1ace1 3 months ago
$28.55 (8 red days) short squeeze today on watch
πŸ‘οΈ0
gmoney909 gmoney909 3 months ago
What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
πŸ‘οΈ0
Pisd Pisd 5 months ago
Piling in $31's..good company, great earnings, beat down..
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/AFRM
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
AFRM new 52 week high
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
yep thats what I thought....

πŸ‘οΈ0
Monksdream Monksdream 10 months ago
Since I post stocks making new highs and lows sometimes I get them mixed up
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
52 w low 8.62

53w hi 30.35
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
AFRM new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
mick mick 11 months ago
https://www.otcmarkets.com/stock/AFRM
πŸ‘οΈ0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
AFRM new 52 week high
πŸ‘οΈ0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
AFRM all the lines have converged
πŸ‘οΈ0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
thank you good read
πŸ‘οΈ0
Cat dog Cat dog 2 years ago
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
πŸ‘οΈ0
Cat dog Cat dog 2 years ago
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
πŸ‘οΈ0
Cat dog Cat dog 2 years ago
We Have A Bottom !!!!
πŸ‘οΈ0
Cat dog Cat dog 2 years ago
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
πŸ‘οΈ0
Cat dog Cat dog 2 years ago
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
πŸ‘οΈ0
Cat dog Cat dog 2 years ago
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
πŸ‘οΈ0
Talc Moan Talc Moan 2 years ago
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1
mick mick 2 years ago
AFRM
Affirm Holdings Inc
13.00
-0.69 (-5.04%)
Volume: 13,178,242
Day Range: 12.75 - 13.45
Last Trade Time: 7:59:56 PM EST
πŸ‘οΈ0
shajandr shajandr 2 years ago
Where is that fkwad DIamond Hands on Youtube now?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock