News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.30 | 8.10 | 6.42 | 0.00 % | 0 | 2 |
| 114.00 | 3.40 | 7.30 | 4.60 | 0.00 % | 0 | 0 |
| 115.00 | 2.65 | 6.60 | 8.20 | 0.00 % | 0 | 18 |
| 116.00 | 1.35 | 5.40 | 3.60 | 0.00 % | 0 | 2 |
| 117.00 | 0.70 | 4.60 | 5.63 | 0.00 % | 0 | 0 |
| 118.00 | 1.15 | 3.90 | 3.25 | 0.00 % | 0 | 1 |
| 119.00 | 0.10 | 3.30 | 5.00 | 0.00 % | 0 | 2 |
| 120.00 | 0.05 | 2.85 | 1.25 | -64.29 % | 1 | 985 |
| 121.00 | 0.05 | 1.50 | 1.82 | 0.00 % | 0 | 17 |
| 122.00 | 1.70 | 1.10 | 1.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.10 | 1.35 | 1.05 | 0.00 % | 0 | 0 |
| 114.00 | 0.05 | 1.55 | 4.30 | 0.00 % | 0 | 43 |
| 115.00 | 0.10 | 1.75 | 1.10 | 0.00 % | 0 | 170 |
| 116.00 | 0.05 | 4.70 | 2.02 | 0.00 % | 0 | 3 |
| 117.00 | 0.40 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 2.70 | 2.50 | 0.00 % | 0 | 12 |
| 119.00 | 0.95 | 3.10 | 1.78 | 0.00 % | 5 | 0 |
| 120.00 | 0.40 | 4.80 | 1.29 | 0.00 % | 0 | 1 |
| 121.00 | 0.80 | 5.30 | 3.20 | 0.00 % | 0 | 1 |
| 122.00 | 1.95 | 5.90 | 4.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
