ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACWI iShares MSCI ACWI

119.31
0.82 (0.69%)
Jan 06 2025 - Closed
Delayed by 15 minutes

ACWI Jan 17 2025 120 Call

1.00 0.35 (53.85%)
Bid 0.15 Volume 1 Exp. Date Jan 17 2025
Ask 1.50 Open Interest 990 Day's Range 1.00 - 1.00
Open 1.00 Prev Close 0.65 Last Trade 1/06/2025 09:50

ACWI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.003.607.404.600.00 %00
115.002.706.408.200.00 %018
116.001.855.303.600.00 %02
117.001.004.505.630.00 %00
118.000.553.503.250.00 %01
119.000.202.705.000.00 %02
120.000.151.501.0053.85 %1990
121.001.821.251.820.00 %017
122.000.051.951.700.00 %01
123.000.051.800.050.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.004.300.654.300.00 %043
115.001.100.701.100.00 %0170
116.002.020.902.020.00 %03
117.000.052.050.000.00 %00
118.000.051.502.500.00 %012
119.000.251.951.780.00 %05
120.000.502.403.130.00 %01
121.000.153.803.200.00 %00
122.000.954.504.500.00 %01
123.001.705.702.470.00 %00

ACWI Latest iHub Posts