![iShares MSCI ACWI](/common/images/company/N_ACWI.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 8.60 | 11.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.70 | 10.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.50 | 9.70 | 11.20 | 8.60 | 0.00 | 0.00 % | 0 | 11,001 | - |
106.00 | 6.30 | 8.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 4.90 | 7.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.00 | 6.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.10 | 5.70 | 5.10 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 2.30 | 4.90 | 4.80 | 3.60 | 0.00 | 0.00 % | 0 | 18 | - |
111.00 | 2.55 | 4.00 | 6.20 | 3.275 | 0.00 | 0.00 % | 0 | 100 | - |
112.00 | 2.00 | 3.00 | 3.00 | 2.50 | 0.00 | 0.00 % | 0 | 290 | - |
113.00 | 1.35 | 2.45 | 4.26 | 1.90 | 0.00 | 0.00 % | 0 | 130 | - |
114.00 | 0.85 | 1.80 | 2.27 | 1.325 | 0.00 | 0.00 % | 0 | 101 | - |
115.00 | 0.50 | 1.55 | 0.77 | 1.025 | 0.00 | 0.00 % | 0 | 512 | - |
116.00 | 0.05 | 1.00 | 1.50 | 0.525 | 0.00 | 0.00 % | 0 | 783 | - |
117.00 | 0.05 | 0.60 | 1.40 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
118.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 11,023 | - |
106.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.10 | 0.85 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.05 | 0.95 | 0.14 | 0.50 | 0.00 | 0.00 % | 0 | 103 | - |
109.00 | 0.05 | 1.10 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.45 | 0.85 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 290 | - |
111.00 | 0.65 | 1.05 | 0.55 | 0.85 | 0.00 | 0.00 % | 0 | 230 | - |
112.00 | 1.00 | 1.90 | 0.33 | 1.45 | 0.00 | 0.00 % | 0 | 23 | - |
113.00 | 1.30 | 1.75 | 1.82 | 1.525 | 0.15 | 8.98 % | 1 | 17 | 11:46:31 |
114.00 | 1.10 | 2.90 | 1.45 | 2.00 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 1.60 | 4.10 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 2.35 | 4.90 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.50 | 5.80 | 2.55 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 4.10 | 6.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 4.90 | 7.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.00 | 8.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 6.90 | 9.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 7.80 | 10.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.