Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 8.70 | 12.80 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.70 | 11.90 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 6.70 | 10.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.90 | 9.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 2.10 | 6.30 | 6.30 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 1.30 | 5.20 | 4.60 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
118.00 | 0.50 | 4.40 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.10 | 3.00 | 3.50 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.35 | 2.65 | 3.24 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 0.10 | 2.75 | 0.72 | 1.425 | 0.00 | 0.00 % | 0 | 12 | - |
122.00 | 0.10 | 2.55 | 1.10 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 13 | - |
127.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.75 | 2.40 | 0.75 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.85 | 2.50 | 0.85 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 0.80 | 2.55 | 0.80 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
112.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.20 | 2.45 | 0.48 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 0.40 | 2.60 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.15 | 2.85 | 1.80 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
117.00 | 0.05 | 2.95 | 1.55 | 1.50 | 0.00 | 0.00 % | 0 | 25 | - |
118.00 | 0.15 | 3.50 | 1.80 | 1.825 | 0.28 | 18.42 % | 1 | 12 | 11:00:33 |
119.00 | 0.45 | 3.90 | 2.05 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.85 | 4.00 | 2.72 | 2.425 | 0.00 | 0.00 % | 0 | 16 | - |
121.00 | 0.70 | 4.70 | 2.75 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
122.00 | 1.30 | 5.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 2.45 | 6.40 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.40 | 7.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.30 | 8.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.30 | 9.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.30 | 10.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.