News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.498753117207 | 120.3 | 120.3 | 118.13 | 2774289 | 119.13726842 | SP |
| 4 | 5.22 | 4.55974842767 | 114.48 | 120.3 | 112.07 | 2070313 | 117.46524437 | SP |
| 12 | 4.01 | 3.46615956435 | 115.69 | 120.3 | 105.31 | 2595062 | 114.14925789 | SP |
| 26 | 9.25 | 8.37483023993 | 110.45 | 120.3 | 104.29 | 2627956 | 112.11004686 | SP |
| 52 | 28.9 | 31.8281938326 | 90.8 | 120.3 | 88.335 | 3350007 | 104.92967145 | SP |
| 156 | 19.26 | 19.1756272401 | 100.44 | 120.3 | 75.71 | 3930866 | 96.11533135 | SP |
| 260 | 47.32 | 65.3771760155 | 72.38 | 120.3 | 53.31 | 3729877 | 91.28199023 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 119.48 | 1 | 0.84 | 119.24 | 119.575 | 118.63 | 907129 |
| 1727994900 | 118.48 | -0.59 | -0.50 | 118.46 | 118.87 | 118.13 | 1287769 |
| 1727908500 | 119.07 | 0.28 | 0.24 | 118.7 | 119.19 | 118.31 | 5192666 |
| 1727822100 | 118.79 | -0.76 | -0.64 | 119.45 | 119.58 | 118.17 | 2632589 |
| 1727735700 | 119.55 | -0.01 | -0.01 | 119.43 | 119.635 | 118.63 | 3410484 |
| 1727476500 | 119.56 | -0.28 | -0.23 | 120.3 | 120.3 | 119.35 | 1615810 |
| 1727390100 | 119.84 | 1.32 | 1.11 | 119.91 | 120.19 | 119.415 | 1331644 |
| 1727303700 | 118.52 | -0.5 | -0.42 | 119 | 119.11 | 118.42 | 2631250 |
| 1727217300 | 119.02 | 0.81 | 0.69 | 118.73 | 119.06 | 118.2601 | 1765890 |
| 1727130900 | 118.21 | 0.45 | 0.38 | 118.12 | 118.36 | 117.9401 | 1127111 |
| 1726871700 | 117.76 | -0.47 | -0.40 | 118.01 | 118 | 117.29 | 2584020 |
| 1726785300 | 118.23 | 2.07 | 1.78 | 118.19 | 118.5726 | 117.55 | 2830680 |
| 1726698900 | 116.16 | -0.33 | -0.28 | 116.55 | 117.6 | 116.03 | 1133563 |
| 1726612500 | 116.49 | -0.12 | -0.10 | 116.96 | 117.13 | 116.08 | 1563864 |
| 1726526100 | 116.61 | 0.4 | 0.34 | 116.33 | 116.665 | 115.95 | 3171767 |
| 1726266900 | 116.21 | 0.58 | 0.50 | 115.91 | 116.39 | 115.77 | 1013559 |
| 1726180500 | 115.63 | 1 | 0.87 | 114.82 | 115.705 | 114.4 | 1991334 |
| 1726094100 | 114.63 | 1 | 0.88 | 113.61 | 114.815 | 112.07 | 2528124 |
| 1726007700 | 113.63 | 0.16 | 0.14 | 113.68 | 113.71 | 112.635 | 1075783 |
| 1725921300 | 113.47 | 1.16 | 1.03 | 113.24 | 113.79 | 112.89 | 1101550 |
| 1725662100 | 112.31 | -1.94 | -1.70 | 114.25 | 114.5699 | 112.12 | 1865677 |
| 1725575700 | 114.25 | -0.14 | -0.12 | 114.41 | 114.93 | 113.79 | 1311854 |
| 1725489300 | 114.39 | -0.35 | -0.31 | 114.26 | 115.07 | 114.13 | 1662992 |
| 1725402900 | 114.74 | -2.24 | -1.91 | 116.38 | 116.38 | 114.27 | 1730056 |
| 1725057300 | 116.98 | 0.82 | 0.71 | 116.6 | 117.09 | 115.905 | 1105290 |
| 1724970900 | 116.16 | 0.1 | 0.09 | 116.44 | 117.13 | 115.99 | 2105919 |
| 1724884500 | 116.06 | -0.64 | -0.55 | 116.62 | 116.654 | 115.48 | 1113446 |
| 1724798100 | 116.7 | 0.23 | 0.20 | 116.42 | 116.835 | 116.14 | 1466526 |
| 1724711700 | 116.47 | -0.43 | -0.37 | 116.9 | 117 | 116.21 | 2118125 |
| 1724452500 | 116.9 | 1.56 | 1.35 | 116.1 | 116.98 | 116.01 | 2086785 |
| 1724366100 | 115.34 | -0.92 | -0.79 | 116.54 | 116.66 | 115.14 | 2864135 |
| 1724279700 | 116.26 | 0.6 | 0.52 | 115.99 | 116.42 | 115.67 | 2689021 |
| 1724193300 | 115.66 | -0.29 | -0.25 | 115.87 | 116.1 | 115.37 | 1678844 |
| 1724106900 | 115.95 | 1.15 | 1.00 | 115.205 | 115.955 | 115.04 | 2268793 |
| 1723847700 | 114.8 | 0.4 | 0.35 | 114.26 | 114.899 | 114.21 | 2234727 |
| 1723761300 | 114.4 | 1.79 | 1.59 | 113.68 | 114.42 | 113.67 | 859658 |
| 1723674900 | 112.61 | 0.3 | 0.27 | 112.52 | 112.795 | 112.03 | 1621109 |
| 1723588500 | 112.31 | 1.7 | 1.54 | 111.25 | 112.4 | 111.18 | 4334704 |
| 1723502100 | 110.61 | 0.08 | 0.07 | 110.79 | 111.07 | 110.19 | 3016971 |
| 1723242900 | 110.53 | 0.49 | 0.45 | 109.93 | 110.75 | 109.64 | 1569467 |
| 1723156500 | 110.04 | 2.27 | 2.11 | 108.75 | 110.19 | 108.41 | 2609084 |
| 1723070100 | 107.77 | -0.2 | -0.19 | 109.56 | 109.99 | 107.65 | 10882930 |
| 1722983700 | 107.97 | 0.73 | 0.68 | 107.28 | 109.24 | 106.96 | 4126177 |
| 1722897300 | 107.24 | -2.89 | -2.62 | 105.31 | 108.235 | 105.31 | 6906049 |
| 1722638100 | 110.13 | -1.97 | -1.76 | 110.52 | 110.81 | 109.235 | 3615032 |
| 1722551700 | 112.1 | -2.03 | -1.78 | 113.98 | 114.41 | 111.47 | 2101554 |
| 1722465300 | 114.13 | 1.84 | 1.64 | 113.79 | 114.69 | 113.63 | 2361519 |
| 1722378900 | 112.29 | -0.38 | -0.34 | 112.9 | 113.085 | 111.69 | 2305308 |
| 1722292500 | 112.67 | -0.1 | -0.09 | 112.91 | 113.05 | 112.3 | 1641354 |
| 1722033300 | 112.77 | 1.32 | 1.18 | 112.34 | 113.185 | 112.2 | 1745164 |
| 1721946900 | 111.45 | -0.57 | -0.51 | 111.61 | 113.02 | 111.115 | 3319201 |
| 1721860500 | 112.02 | -2.25 | -1.97 | 113.5 | 113.55 | 111.89 | 2833985 |
| 1721774100 | 114.27 | -0.39 | -0.34 | 114.49 | 114.76 | 114.2 | 1374148 |
| 1721687700 | 114.66 | 1.17 | 1.03 | 114.3 | 114.72 | 114 | 1559431 |
| 1721428500 | 113.49 | -0.75 | -0.66 | 114.11 | 114.31 | 113.33 | 3837434 |
| 1721342100 | 114.24 | -0.98 | -0.85 | 115.74 | 115.74 | 113.86 | 3432364 |
| 1721255700 | 115.22 | -1.47 | -1.26 | 115.63 | 115.93 | 115.155 | 2736946 |
| 1721169300 | 116.69 | 0.62 | 0.53 | 116.23 | 116.75 | 116.115 | 12654927 |
| 1721082900 | 116.07 | -0.12 | -0.10 | 116.42 | 116.68 | 115.77 | 2661177 |
| 1720823700 | 116.19 | 0.84 | 0.73 | 115.69 | 116.8 | 115.685 | 1776472 |
| 1720737300 | 115.35 | -0.45 | -0.39 | 116.09 | 116.38 | 115.225 | 3787400 |
| 1720650900 | 115.8 | 1.17 | 1.02 | 115 | 115.885 | 115 | 1685811 |
| 1720564500 | 114.63 | -0.03 | -0.03 | 114.8 | 114.87 | 114.51 | 2000566 |
| 1720478100 | 114.66 | 0 | 0.00 | 114.8 | 114.93 | 114.45 | 1788569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
