News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 4 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 17.70 | Open Interest | 8 | Day's Range | 17.46 - 19.35 |
| Open | 19.35 | Prev Close | 20.86 | Last Trade | 12/03/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.70 | 13.00 | 12.91 | 29.36 % | 3,232 | 8,593 |
| 232.50 | 10.20 | 10.50 | 10.35 | 37.27 % | 1,006 | 22,444 |
| 235.00 | 7.80 | 8.05 | 7.95 | 50.00 % | 2,741 | 11,125 |
| 237.50 | 5.50 | 5.70 | 5.70 | 70.15 % | 5,212 | 11,614 |
| 240.00 | 3.45 | 3.55 | 3.46 | 90.11 % | 32,118 | 20,491 |
| 242.50 | 1.79 | 1.88 | 1.81 | 112.94 % | 60,170 | 16,547 |
| 245.00 | 0.76 | 0.78 | 0.75 | 120.59 % | 46,094 | 27,872 |
| 247.50 | 0.24 | 0.26 | 0.26 | 100.00 % | 12,313 | 9,888 |
| 250.00 | 0.07 | 0.08 | 0.07 | 16.67 % | 9,331 | 19,073 |
| 252.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 2,397 | 2,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.07 | 0.08 | 0.07 | -53.33 % | 6,966 | 15,237 |
| 232.50 | 0.09 | 0.10 | 0.09 | -64.00 % | 5,295 | 12,179 |
| 235.00 | 0.15 | 0.18 | 0.16 | -67.35 % | 23,070 | 24,595 |
| 237.50 | 0.30 | 0.32 | 0.32 | -69.23 % | 29,008 | 10,992 |
| 240.00 | 0.70 | 0.73 | 0.72 | -65.22 % | 59,634 | 7,419 |
| 242.50 | 1.53 | 1.61 | 1.55 | -56.94 % | 14,239 | 1,379 |
| 245.00 | 2.94 | 3.15 | 3.00 | -46.90 % | 3,329 | 2,333 |
| 247.50 | 4.90 | 5.15 | 5.35 | -35.62 % | 2,237 | 61 |
| 250.00 | 7.30 | 7.60 | 7.75 | -28.57 % | 614 | 599 |
| 252.50 | 9.70 | 10.20 | 10.60 | -14.93 % | 48 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
