News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.30 | Volume | 20 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 20.45 | Open Interest | 0 | Day's Range | 19.74 - 21.25 |
| Open | 21.24 | Prev Close | 31.80 | Last Trade | 7/05/2024 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 12.70 | 12.90 | 12.83 | 40.99 % | 1,254 | 12,906 |
| 215.00 | 10.20 | 10.35 | 10.30 | 53.96 % | 5,128 | 23,736 |
| 217.50 | 7.75 | 7.90 | 7.83 | 84.24 % | 6,067 | 17,079 |
| 220.00 | 5.25 | 5.40 | 5.25 | 153.62 % | 20,008 | 26,360 |
| 222.50 | 2.74 | 2.89 | 2.81 | 325.76 % | 54,281 | 31,105 |
| 225.00 | 0.35 | 0.39 | 0.38 | 171.43 % | 243,256 | 42,138 |
| 227.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 78,008 | 19,467 |
| 230.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 23,963 | 27,953 |
| 232.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,491 | 4,853 |
| 235.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 425 | 7,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 4,368 | 16,224 |
| 215.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 7,436 | 28,106 |
| 217.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 12,154 | 21,149 |
| 220.00 | 0.01 | 0.01 | 0.01 | -97.83 % | 46,094 | 15,051 |
| 222.50 | 0.01 | 0.02 | 0.01 | -99.36 % | 87,124 | 2,655 |
| 225.00 | 0.09 | 0.10 | 0.09 | -97.43 % | 69,568 | 238 |
| 227.50 | 2.13 | 2.31 | 2.25 | -63.41 % | 3,761 | 81 |
| 230.00 | 4.55 | 4.80 | 4.50 | -47.37 % | 170 | 72 |
| 232.50 | 7.00 | 7.35 | 8.10 | -39.33 % | 2 | 2 |
| 235.00 | 9.40 | 9.85 | 11.68 | -15.67 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
