News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 96 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,256 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/05/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 12.75 | 13.05 | 12.83 | 40.99 % | 1,254 | 12,906 |
| 215.00 | 10.25 | 10.40 | 10.30 | 53.96 % | 5,128 | 23,736 |
| 217.50 | 7.75 | 7.90 | 7.82 | 84.00 % | 6,107 | 17,079 |
| 220.00 | 5.25 | 5.45 | 5.31 | 156.52 % | 20,015 | 26,360 |
| 222.50 | 2.81 | 2.85 | 2.85 | 331.82 % | 66,993 | 31,105 |
| 225.00 | 0.39 | 0.43 | 0.41 | 192.86 % | 243,346 | 42,138 |
| 227.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 81,877 | 19,467 |
| 230.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 24,285 | 27,953 |
| 232.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,341 | 4,853 |
| 235.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 679 | 7,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 4,368 | 16,224 |
| 215.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 6,549 | 28,106 |
| 217.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 12,154 | 21,149 |
| 220.00 | 0.01 | 0.01 | 0.01 | -97.83 % | 46,094 | 15,051 |
| 222.50 | 0.01 | 0.02 | 0.01 | -99.36 % | 91,096 | 2,655 |
| 225.00 | 0.08 | 0.09 | 0.08 | -97.71 % | 70,245 | 238 |
| 227.50 | 2.14 | 2.31 | 2.25 | -63.41 % | 3,761 | 81 |
| 230.00 | 4.40 | 4.80 | 4.50 | -47.37 % | 183 | 72 |
| 232.50 | 7.05 | 7.35 | 8.10 | -39.33 % | 2 | 2 |
| 235.00 | 9.40 | 9.85 | 11.68 | -15.67 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
