News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 5.20 | 4.20 | 0.00 % | 0 | 3 |
| 31.00 | 2.95 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.65 | 4.00 | 6.20 | 0.00 % | 0 | 1 |
| 33.00 | 0.20 | 3.10 | 2.20 | 0.00 % | 0 | 1 |
| 34.00 | 1.75 | 2.35 | 1.40 | -19.54 % | 2 | 51 |
| 35.00 | 1.10 | 3.00 | 2.34 | 0.00 % | 0 | 17 |
| 36.00 | 0.60 | 1.70 | 2.10 | 0.00 % | 0 | 148 |
| 37.00 | 0.10 | 1.60 | 2.10 | 0.00 % | 0 | 264 |
| 38.00 | 0.15 | 1.00 | 2.50 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 2 |
| 30.00 | 0.45 | 1.95 | 0.77 | 0.00 % | 0 | 11 |
| 31.00 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.60 | 1.50 | 0.81 | 0.00 % | 0 | 1 |
| 33.00 | 1.00 | 2.05 | 1.50 | 64.84 % | 1 | 2 |
| 34.00 | 0.70 | 3.30 | 0.99 | 0.00 % | 0 | 1 |
| 35.00 | 1.75 | 3.70 | 2.92 | 0.00 % | 0 | 11 |
| 36.00 | 1.60 | 3.70 | 2.45 | 0.00 % | 0 | 81 |
| 37.00 | 2.10 | 4.90 | 3.00 | 0.00 % | 0 | 433 |
| 38.00 | 2.80 | 5.10 | 3.20 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
