ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraShort Silver

ProShares UltraShort Silver (ZSL)

9.77
-0.64
(-6.15%)
Closed September 19 4:00PM
9.50
-0.27
( -2.76% )
Pre Market: 7:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-4.714142427289.9710.519.4628735629.94450804SP
4-1.49-13.557779799810.9912.19029.46195807010.72697105SP
12-1.57-14.182475158111.0713.37219.46158563811.01060369SP
26-7.13-42.874323511716.6317.379.46152820611.64145334SP
52-10.1-51.530612244919.624.669.46108910313.79863821SP
156-21.4544-69.309694259930.954441.769.4656245217.10979026SP
260-17.97-65.416818347327.4756.61664.8268816513.04206163SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267850009.77-0.64-6.159.679.919.582461676
172669860010.410.555.589.8910.519.53215681
17266122009.860.070.729.849.979.66499991788801
17265258009.7899999-0.04-0.419.679.9149.641819937
17262666009.83-0.58-5.579.9710.0259.6855380475
172618020010.41-1-8.7610.9611.0110.4052391211
172609380011.41-0.16-1.3411.4611.87511.3351630908
172600740011.565-0.08-0.6411.5511.8911.551232029
172592100011.64-0.35-2.9211.7711.8911.621099618
172566180011.990.665.8311.3212.190211.273180090
172557540011.33-0.5-4.2311.1911.419910.981413494
172548900011.83-0.11-0.9211.911.9311.661184733
172540260011.940.675.9411.7312.1911.71635783
172505700011.270.43.6810.9811.3910.892589167
172497060010.87-0.11-1.0010.9611.02510.691092619
172488420010.980.545.1710.8511.0910.841229470
172479780010.44-0.03-0.2910.5510.64510.371138978
172471140010.47-0.08-0.7610.410.6210.391108082
172445220010.55-0.7-6.2210.9911.04510.50982181573
172436580011.250.474.3610.8111.3510.80531548738
172427940010.78-0.07-0.6510.8211.01510.63871153583
172419300010.85-0.02-0.1810.4910.9510.441743001
172410660010.87-0.32-2.8611.1911.2510.811110453
172384740011.19-0.5-4.2811.7111.798711.192997644
172376100011.69-0.79-6.3311.7812.10111.552218158
172367460012.480.292.3812.3212.7712.1899814727
172358820012.190.090.7412.3912.47512.17595323
172350180012.1-0.49-3.8912.2312.48512.022241042
172324260012.590.030.2412.4812.7112.35733164
172315620012.56-0.73-5.4912.912.97512.391121492
172306980013.290.332.5512.9413.372112.841475605
172298340012.960.221.7313.0713.12512.711451084
172289700012.741.099.3612.9413.0312.592209438
172263780011.650.010.0911.3112.1411.241686901
172255140011.640.332.9211.2311.9111.21815780
172246500011.31-0.52-4.4011.4711.580111.2231192310
172237860011.83-0.38-3.1112.1112.2611.731315836
172229220012.210.030.2512.1112.712.11853249
172203300012.18-0.07-0.5712.2612.4312.135687376
172194660012.250.867.5512.3912.4412.13991495331
172186020011.390.221.9711.111.3910.985714450
172177380011.17-0.02-0.1311.2911.3711.15854714
172168740011.1850.040.3111.3311.460411.17926847
172142820011.150.43.7211.3811.39511.11595242
172134180010.750.363.4610.3310.7810.291817762
172125540010.390.646.561010.559.913804231
17211690009.75-0.41-4.0410.1410.17999.6851448980
172108260010.160.080.7910.1210.259.88861452303
172082340010.080.414.2410.1510.189.941222147
17207370009.67-0.4-3.929.649.8259.51191481015
172065060010.06500.009.9510.189.83926099
172056420010.065-0.01-0.059.9310.2599.851380234
172047780010.070.272.769.910.2959.80979991491990
17202186009.8-0.5-4.8510.0710.1159.642929899
172004064010.3-0.7-6.3610.4210.42510.16868445
171995940011-0.12-1.0811.1111.1810.8689598
171987300011.12-0.34-2.9711.2311.310711.05621677
171961380011.4600.0011.4611.4611.460
171952740011.46-0.11-0.9511.3411.52511.25578951
171944100011.570.110.9611.6811.7411.43873622
171935460011.460.484.3711.1311.51511.131424027
171926820010.980.010.0910.911.0510.8598469462
171900900010.970.757.3410.5511.020110.551114255
171892260010.22-0.85-7.6810.6410.716310.141362176

Your Recent History

Delayed Upgrade Clock