1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ProShares UltraShort Silver (ZSL)
  7. Historical

ZSL

ProShares UltraShort Sil... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort Silver ZSL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.31 1.12% 27.98 16:59:55
Open Price Low Price High Price Close Price Prev Close
27.72 27.72 28.44 27.98 27.67
more quote information »

ZSL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5430.0027.094628.58230,106-1.56-5.28%
1 Month30.954433.1827.094630.09301,302-2.97-9.61%
3 Months24.9833.1823.2728.14282,9213.0012.01%
6 Months6.2433.185.0116.69452,65021.74348.4%
1 Year8.435133.184.829.131,006,98919.54231.71%
3 Years41.9756.61664.829.89611,082-13.99-33.33%
5 Years33.3156.61664.8211.00386,517-5.33-16.0%

ZSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 27.67 0.49 1.8% 27.73 27.97 27.42 92,775
Oct 14 2021 27.18 -1.24 -4.36% 27.63 27.9645 27.0946 223,012
Oct 13 2021 28.42 -1.24 -4.18% 29.18 29.18 27.88 413,285
Oct 12 2021 29.66 -0.04 -0.14% 29.86 30.00 29.23 187,556
Oct 11 2021 29.7001 0.18 0.61% 29.54 29.71 29.09 233,902
Oct 08 2021 29.52 -0.14 -0.47% 28.33 29.60 28.205 263,341
Oct 07 2021 29.66 0.13 0.44% 30.05 30.0792 29.1801 224,813
Oct 06 2021 29.53 -0.10 -0.34% 30.16 30.47 29.45 565,127
Oct 05 2021 29.63 0.12 0.41% 29.91 30.27 29.53 137,620
Oct 04 2021 29.51 -0.40 -1.34% 30.17 30.35 29.41 259,277
Oct 01 2021 29.91 -1.06 -3.42% 30.06 30.41 29.70 261,291
Sep 30 2021 30.97 -1.93 -5.87% 32.05 32.15 30.75 621,614
Sep 29 2021 32.90 2.54 8.37% 32.29 33.18 32.07 579,582
Sep 28 2021 30.36 0.49 1.64% 30.27 30.95 30.115 384,717
Sep 27 2021 29.87 -0.78 -2.54% 29.89 30.09 29.30 111,012
Sep 24 2021 30.65 0.58 1.93% 31.27 31.29 30.34 131,034
Sep 23 2021 30.07 0.26 0.87% 30.00 30.15 29.68 307,382
Sep 22 2021 29.81 -0.49 -1.62% 29.63 30.04 28.65 462,512
Sep 21 2021 30.30 -0.83 -2.67% 30.29 30.69 29.73 286,297
Sep 20 2021 31.13 0.45 1.47% 30.9544 31.34 30.39 279,892
See More Historical Prices »


Your Recent History
AMEX
ZSL
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.