Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 8.40 | 12.00 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.40 | 11.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 4.50 | 8.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.30 | 6.20 | 2.18 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.35 | 3.40 | 1.95 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 1.20 | 2.60 | 2.55 | 1.90 | 1.30 | 104.00 % | 1 | 62 | 12/31/2024 |
42.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 56 | - |
43.00 | 0.35 | 1.60 | 1.40 | 0.975 | 0.65 | 86.67 % | 70 | 13 | 12/31/2024 |
44.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.10 | 1.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.35 | 0.55 | 1.50 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.25 | 0.85 | 1.86 | 0.55 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.80 | 1.10 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.10 | 1.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.95 | 2.50 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.10 | 7.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.30 | 8.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.