ProShares UltraShort Sil... ZSL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	8.30	10.70	9.20	9.50	0.00	0.00 %	0	1	-
10.00	4.10	5.10	2.55	4.60	0.00	0.00 %	0	4	-
11.00	3.10	4.20	2.65	3.65	0.00	0.00 %	0	7	-
12.00	1.55	3.00	2.72	2.275	0.67	32.68 %	16	278	4/30/2024
13.00	1.40	2.05	1.15	1.725	0.00	0.00 %	0	376	-
14.00	1.00	1.15	1.09	1.075	0.49	81.67 %	18	502	4/30/2024
15.00	0.30	0.65	0.42	0.475	0.17	68.00 %	6	321	4/30/2024
16.00	0.05	0.25	0.29	0.15	0.00	0.00 %	0	40	-
17.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	198	-
18.00	0.65	0.50	0.65	0.575	0.00	0.00 %	0	10	-
19.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	8	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	165	-
21.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	3	-
22.00	1.25	0.75	1.25	1.00	0.00	0.00 %	0	2	-
23.00	3.70	0.75	3.70	2.225	0.00	0.00 %	0	1	-
24.00	0.93	0.75	0.93	0.84	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.20	0.35	0.125	0.00	0.00 %	0	13	-
12.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	0	-
13.00	0.10	0.75	0.50	0.425	0.00	0.00 %	0	21	-
14.00	0.15	0.85	0.95	0.50	0.00	0.00 %	0	14	-
15.00	0.60	1.25	1.60	0.925	0.00	0.00 %	0	18	-
16.00	1.40	2.00	1.46	1.70	-0.34	-18.89 %	1	96	4/30/2024
17.00	2.00	3.20	0.86	2.60	0.00	0.00 %	0	8	-
18.00	3.00	4.10	5.26	3.55	0.00	0.00 %	0	9	-
19.00	3.90	5.10	2.05	4.50	0.00	0.00 %	0	1	-
20.00	4.90	6.10	1.45	5.50	0.00	0.00 %	0	3	-
21.00	5.00	7.70	0.00	6.35	0.00	0.00 %	0	0	-
22.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
23.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
24.00	8.30	10.60	4.00	9.45	0.00	0.00 %	0	1	-

ZSL ProShares UltraShort Silver