News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 4 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 2.00 | Last Trade | 2/07/2025 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 3.80 | 3.50 | 0.00 % | 0 | 13 |
| 31.00 | 1.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.30 | 3.50 | 2.81 | 33.81 % | 20 | 21 |
| 33.00 | 1.50 | 2.25 | 1.35 | -29.32 % | 112 | 11 |
| 34.00 | 0.80 | 1.70 | 1.61 | -12.97 % | 20 | 51 |
| 35.00 | 0.75 | 1.25 | 0.89 | -61.97 % | 1 | 17 |
| 36.00 | 0.05 | 0.70 | 2.10 | 0.00 % | 0 | 148 |
| 37.00 | 0.15 | 0.45 | 0.30 | 0.00 % | 0 | 264 |
| 38.00 | 2.50 | 0.40 | 2.50 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 2 |
| 30.00 | 0.30 | 2.45 | 0.77 | 0.00 % | 0 | 11 |
| 31.00 | 0.30 | 1.15 | 0.66 | 0.00 % | 1 | 0 |
| 32.00 | 0.90 | 1.55 | 0.81 | 0.00 % | 0 | 1 |
| 33.00 | 1.05 | 3.80 | 2.00 | 0.00 % | 0 | 4 |
| 34.00 | 1.75 | 4.30 | 0.99 | 0.00 % | 0 | 1 |
| 35.00 | 2.30 | 4.70 | 2.92 | 0.00 % | 0 | 11 |
| 36.00 | 2.35 | 4.30 | 3.20 | 0.00 % | 0 | 81 |
| 37.00 | 4.00 | 5.70 | 3.00 | 0.00 % | 0 | 433 |
| 38.00 | 4.90 | 7.00 | 5.90 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
