Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG) Options

YMAG Yieldmax Magnificent 7 Fund of Option Income ETF

18.0297

-0.0403 (-0.22%)

Feb 11 2025 - Closed

Delayed by 15 minutes

YMAG Feb 21 2025 22 Put

View Full YMAG Chain

0.00 0.00 (0.00%)

Bid	2.35	Volume	0	Exp. Date	Feb 21 2025
Ask	6.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YMAG Option Chain - Feb 21 2025

YMAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.30	4.90	3.98	0.00 %	0	0
16.00	0.30	3.90	2.50	0.00 %	0	0
17.00	0.05	1.50	1.00	0.00 %	0	3
18.00	0.05	0.30	0.31	0.00 %	0	32
19.00	0.04	0.05	0.04	0.00 %	0	89
20.00	0.05	0.05	0.05	0.00 %	0	167
21.00	0.10	0.10	0.10	0.00 %	0	52
22.00	0.05	0.05	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.85	0.00	0.00 %	0	0
16.00	0.15	1.85	0.15	0.00 %	0	5
17.00	0.12	0.10	0.12	0.00 %	0	41
18.00	0.15	0.30	0.30	57.89 %	6	165
19.00	0.80	2.00	1.40	47.37 %	2	81
20.00	1.95	2.70	1.80	0.00 %	0	60
21.00	1.35	5.20	0.00	0.00 %	0	0
22.00	2.35	6.20	0.00	0.00 %	0	0

YMAG Latest iHub Posts

More YMAG Messages

Greater Cannabis (PK)

Super Micro Computer

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Adia Nutrition (PK)

RespireRx Pharmaceuticals (CE)

TPT Global Tech (CE)

Virexit Technologies (PK)

Green Leaf Innovations (PK)

Accredited Solutions (PK)

Good Vibrations Shoes (PK)

Lightwave Logic

Delayed Upgrade Clock