![Yieldmax Magnificent 7 Fund of Option Income ETF](/common/images/company/A_YMAG.png)
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 1.45 | 4.00 | 3.98 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.40 | 3.00 | 2.50 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.75 | 2.00 | 1.20 | 1.375 | -0.95 | -44.19 % | 2 | 0 | 2/06/2025 |
18.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.00 | 0.00 % | 1 | 19 | 2/06/2025 |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 87 | 2/06/2025 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 167 | - |
21.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 52 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.15 | 1.90 | 0.15 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 41 | - |
18.00 | 0.05 | 0.20 | 0.18 | 0.125 | -0.07 | -28.00 % | 8 | 132 | 2/06/2025 |
19.00 | 0.55 | 1.20 | 1.88 | 0.875 | 0.00 | 0.00 % | 0 | 77 | - |
20.00 | 1.65 | 2.40 | 1.80 | 2.025 | 0.00 | 0.00 % | 0 | 60 | - |
21.00 | 1.15 | 4.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.15 | 6.10 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.10 | 7.10 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 4.10 | 8.10 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.