Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG) Options

YMAG Yieldmax Magnificent 7 Fund of Option Income ETF

18.23

-0.06 (-0.33%)

Pre Market

Last Updated: 08:33:35

Delayed by 15 minutes

YMAG Feb 21 2025 16 Put

View Full YMAG Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Feb 21 2025
Ask	1.90	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

YMAG Option Chain - Feb 21 2025

YMAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.45	4.00	3.98	0.00 %	0	0
16.00	0.40	3.00	2.50	0.00 %	0	0
17.00	0.75	2.00	1.20	-44.19 %	2	0
18.00	0.25	0.30	0.30	0.00 %	1	19
19.00	0.05	0.05	0.05	0.00 %	1	87
20.00	0.05	0.05	0.05	0.00 %	0	167
21.00	0.10	0.10	0.10	0.00 %	0	52
22.00	0.05	0.05	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.90	0.00	0.00 %	0	0
16.00	0.15	1.90	0.15	0.00 %	0	5
17.00	0.12	0.35	0.12	0.00 %	0	41
18.00	0.05	0.20	0.18	-28.00 %	8	132
19.00	0.55	1.20	1.88	0.00 %	0	77
20.00	1.65	2.40	1.80	0.00 %	0	60
21.00	1.15	4.00	0.00	0.00 %	0	0
22.00	2.15	6.10	0.00	0.00 %	0	0

YMAG Latest iHub Posts

More YMAG Messages

Delayed Upgrade Clock