Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)
Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG) Options

YMAG Yieldmax Magnificent 7 Fund of Option Income ETF

18.0297

-0.0403 (-0.22%)

Feb 11 2025 - Closed

Delayed by 15 minutes

YMAG Feb 21 2025 21 Put

View Full YMAG Chain

0.00 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	Feb 21 2025
Ask	5.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YMAG Option Chain - Feb 21 2025

YMAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.30	4.90	3.98	0.00 %	0	0
16.00	0.30	3.90	2.50	0.00 %	0	0
17.00	0.05	1.50	1.00	0.00 %	0	3
18.00	0.05	0.30	0.31	0.00 %	0	32
19.00	0.04	0.05	0.04	0.00 %	0	89
20.00	0.05	0.05	0.05	0.00 %	0	167
21.00	0.10	0.10	0.10	0.00 %	0	52
22.00	0.05	0.05	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.85	0.00	0.00 %	0	0
16.00	0.15	1.85	0.15	0.00 %	0	5
17.00	0.12	0.10	0.12	0.00 %	0	41
18.00	0.15	0.30	0.30	57.89 %	6	165
19.00	0.80	2.00	1.40	47.37 %	2	81
20.00	1.95	2.70	1.80	0.00 %	0	60
21.00	1.35	5.20	0.00	0.00 %	0	0
22.00	2.35	6.20	0.00	0.00 %	0	0

YMAG Latest iHub Posts

More YMAG Messages

Delayed Upgrade Clock