News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 107 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.30 | Last Trade | 2/07/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 6.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 6.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 5.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.90 | 9.60 | 6.34 | 0.00 % | 0 | 1 |
| 54.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.60 | 0.53 | -87.67 % | 36 | 50 |
| 56.00 | 1.85 | 2.25 | 2.30 | -36.81 % | 1 | 325 |
| 57.00 | 0.85 | 1.65 | 1.53 | -38.80 % | 12 | 52 |
| 58.00 | 0.05 | 0.05 | 0.09 | -90.91 % | 95 | 82 |
| 59.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 67 |
| 49.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 79 |
| 50.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 12 | 223 |
| 54.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 28 | 69 |
| 55.00 | 0.10 | 0.20 | 0.30 | -26.83 % | 210 | 295 |
| 56.00 | 0.55 | 0.70 | 0.60 | -14.29 % | 23 | 16 |
| 57.00 | 0.85 | 1.05 | 1.03 | 1.98 % | 7 | 69 |
| 58.00 | 1.35 | 1.95 | 1.30 | 3.17 % | 5 | 16 |
| 59.00 | 1.90 | 2.15 | 2.55 | 21.43 % | 4 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
