News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 154 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.16 | Open Interest | 139 | Day's Range | 0.05 - 0.09 |
| Open | 0.07 | Prev Close | 0.22 | Last Trade | 3/24/2025 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.50 | 4.00 | 2.84 | 13.60 % | 1 | 1 |
| 76.00 | 1.17 | 2.95 | 2.33 | 16.50 % | 1 | 0 |
| 76.50 | 1.56 | 2.30 | 2.00 | -25.93 % | 1 | 5 |
| 77.00 | 0.94 | 1.96 | 1.48 | 0.00 % | 0 | 30 |
| 77.50 | 0.74 | 1.33 | 0.83 | 0.00 % | 0 | 0 |
| 78.00 | 0.42 | 1.07 | 0.68 | 3.03 % | 8 | 150 |
| 78.50 | 0.17 | 0.67 | 0.49 | 2.08 % | 44 | 499 |
| 79.00 | 0.10 | 0.30 | 0.27 | -42.55 % | 443 | 3,534 |
| 79.50 | 0.05 | 0.25 | 0.12 | -40.00 % | 271 | 855 |
| 80.00 | 0.04 | 0.10 | 0.05 | -28.57 % | 232 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.03 | 0.20 | 0.02 | -80.00 % | 17 | 1,886 |
| 76.00 | 0.04 | 0.15 | 0.06 | -57.14 % | 13 | 185 |
| 76.50 | 0.05 | 1.16 | 0.09 | -59.09 % | 154 | 139 |
| 77.00 | 0.01 | 0.79 | 0.13 | -50.00 % | 26 | 958 |
| 77.50 | 0.13 | 0.31 | 0.28 | -31.71 % | 122 | 3,175 |
| 78.00 | 0.18 | 0.50 | 0.45 | -28.57 % | 152 | 491 |
| 78.50 | 0.31 | 0.92 | 0.70 | -29.29 % | 49 | 1,298 |
| 79.00 | 0.69 | 1.28 | 0.85 | -38.41 % | 15 | 110 |
| 79.50 | 0.95 | 1.68 | 1.37 | 0.00 % | 0 | 21 |
| 80.00 | 0.10 | 5.00 | 2.05 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
