News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 74 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 576 | Day's Range | 0.32 - 0.65 |
| Open | 0.52 | Prev Close | 0.80 | Last Trade | 3/27/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.48 | 4.10 | 2.75 | 36.14 % | 11 | 14 |
| 75.50 | 0.30 | 5.00 | 2.37 | -16.55 % | 1 | 2 |
| 76.00 | 0.15 | 5.05 | 1.02 | 0.00 % | 0 | 2 |
| 76.50 | 0.73 | 1.62 | 1.14 | 25.27 % | 5 | 15 |
| 77.00 | 0.01 | 1.56 | 0.77 | 1.32 % | 3 | 78 |
| 77.50 | 0.07 | 0.57 | 0.33 | -28.26 % | 102 | 164 |
| 78.00 | 0.05 | 0.31 | 0.16 | -27.27 % | 164 | 605 |
| 78.50 | 0.01 | 0.66 | 0.04 | -60.00 % | 81 | 516 |
| 79.00 | 0.01 | 0.30 | 0.04 | -20.00 % | 153 | 4,274 |
| 79.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 215 | 1,029 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 4.80 | 0.03 | -70.00 % | 10 | 143 |
| 75.50 | 0.01 | 1.26 | 0.05 | 0.00 % | 0 | 1,894 |
| 76.00 | 0.03 | 0.33 | 0.04 | -55.56 % | 13 | 307 |
| 76.50 | 0.05 | 0.31 | 0.06 | -60.00 % | 65 | 385 |
| 77.00 | 0.03 | 3.05 | 0.11 | -60.71 % | 2 | 1,004 |
| 77.50 | 0.03 | 1.42 | 0.30 | -41.18 % | 18 | 3,275 |
| 78.00 | 0.05 | 5.00 | 0.64 | -20.00 % | 74 | 576 |
| 78.50 | 0.42 | 2.04 | 0.96 | -18.64 % | 1,041 | 1,307 |
| 79.00 | 0.82 | 2.37 | 1.53 | -11.56 % | 1 | 50 |
| 79.50 | 1.06 | 5.00 | 2.09 | 0.48 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
