Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

51.75

0.14 (0.27%)

Dec 24 2024 - Closed

Delayed by 15 minutes

XDTE Jan 17 2025 51 Call

View Full XDTE Chain

0.95 0.45 (90.00%)

Bid	0.15	Volume	2	Exp. Date	Jan 17 2025
Ask	1.00	Open Interest	2	Day's Range	0.70 - 0.95
Open	0.70	Prev Close	0.50	Last Trade	12/24/2024 11:22

XDTE Option Chain - Jan 17 2025

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.15	5.30	0.00	0.00 %	0	0
50.00	0.05	4.30	1.30	0.00 %	0	0
51.00	0.95	0.95	0.95	0.00 %	0	2
52.00	0.05	0.30	0.25	0.00 %	4	0
53.00	0.05	0.05	0.05	0.00 %	0	3
54.00	0.15	0.05	0.15	0.00 %	0	59
55.00	0.10	1.00	0.10	0.00 %	0	1
56.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	2.20	0.00	0.00 %	0	0
50.00	0.05	0.50	0.20	0.00 %	0	1
51.00	0.60	0.60	0.60	0.00 %	0	2
52.00	0.90	2.50	1.35	7.14 %	3	33
53.00	2.40	2.40	2.40	0.00 %	0	70
54.00	2.00	2.00	2.00	0.00 %	0	1
55.00	0.00	0.00	0.00	0.00 %	0	0
56.00	2.20	8.20	0.00	0.00 %	0	0

XDTE Latest iHub Posts

More XDTE Messages

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock