XDTE Jan 17 2025 49 Call

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	1.15	6.30	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.30	1.30	1.30	0.00 %	0	0
51.00	0.15	1.00	0.95	90.00 %	2	2
52.00	0.25	0.25	0.25	0.00 %	0	0
53.00	0.05	0.05	0.05	0.00 %	0	3
54.00	0.15	0.15	0.15	0.00 %	0	59
55.00	0.10	0.10	0.10	0.00 %	0	1
56.00	0.00	0.00	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.70	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.50	0.20	0.00 %	0	1
51.00	0.50	0.70	0.60	-40.00 %	6	2
52.00	0.90	2.50	1.35	7.14 %	3	33
53.00	2.40	2.40	2.40	0.00 %	0	70
54.00	2.30	6.30	2.00	0.00 %	0	1
55.00	1.20	7.20	0.00	0.00 %	0	0
56.00	2.20	8.20	0.00	0.00 %	0	0

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF