Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

51.75

0.14 (0.27%)

Dec 24 2024 - Closed

Delayed by 15 minutes

XDTE Jan 17 2025 50 Put

View Full XDTE Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

XDTE Option Chain - Jan 17 2025

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.15	5.30	0.00	0.00 %	0	0
50.00	1.30	1.30	1.30	0.00 %	0	0
51.00	0.95	0.95	0.95	0.00 %	0	2
52.00	0.25	0.25	0.25	0.00 %	0	0
53.00	0.05	0.05	0.05	0.00 %	0	3
54.00	0.15	0.05	0.15	0.00 %	0	59
55.00	0.10	0.10	0.10	0.00 %	0	1
56.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.70	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.20	0.20	0.20	0.00 %	0	1
51.00	0.50	0.70	0.60	-40.00 %	6	2
52.00	1.35	1.35	1.35	0.00 %	0	33
53.00	1.90	3.50	2.40	0.00 %	0	70
54.00	2.00	2.00	2.00	0.00 %	0	1
55.00	0.00	0.00	0.00	0.00 %	0	0
56.00	2.20	8.20	0.00	0.00 %	0	0

XDTE Latest iHub Posts

More XDTE Messages

Exchange Traded

Delayed Upgrade Clock