ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.135
      -0.43%
      Bitcoin
      54,653.73
      -2.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. WidePoint Corporation (WYY)

      7. WidePoint Corporation (WYY) Options

      WYY WidePoint Corporation

      4.0001
      0.0501 (1.27%)
      Jul 05 2024 - Closed
      Delayed by 15 minutes

      WYY Jul 19 2024 5 Call

      View Full WYY Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 77 Exp. Date Jul 19 2024
      Ask 0.15 Open Interest 1,399 Day's Range 0.05 - 0.15
      Open 0.10 Prev Close 0.10 Last Trade 7/05/2024 15:30

      WYY Option Chain - Jul 19 2024

      WYY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.451.801.750.00 %014
      5.000.100.150.100.00 %771,399

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.700.000.00 %00
      5.000.851.101.400.00 %025

      WYY Latest iHub Posts

      Bull_Dolphin
      Q2 is done. Too bad it takes
      Mon Jul 1, 2024 10:19 AM
      Methinks
      Hope you've got a sweet tooth, today!
      Mon Jul 1, 2024 9:38 AM
      Bull_Dolphin
      Made for a sweet day!
      Tue Jun 25, 2024 4:14 PM
      Methinks
      https://feeds.issuerdirect.com/news-release.html?newsid=8186153817317416 WidePoi
      Tue Jun 25, 2024 9:32 AM
      Methinks
      https://www.fintechfutures.com/techwire/trusted-platform-module-tpm-market-reven
      Sat Jun 15, 2024 4:14 AM
      Methinks
      Post X - See new posts Conversation WidePoint Corporation @WidePoint Ransomwar
      Tue May 21, 2024 2:49 AM
      glenn1919
      WYY...............................................https://stockcharts.com/h-sc/u
      Sun May 19, 2024 5:34 PM
      Bull_Dolphin
      The numbers haven't looked this good since 2020,
      Thu May 16, 2024 6:53 AM
      More WYY Messages

      Your Recent History

      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AMRN
      Amarin
      USOTC
      GRST
      Ethema Health (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      SMCE
      SMC Entertainment (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock