Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WidePoint Corporation | WYY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0301 | 5.58% | 0.57 | 19:06:58 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.5513 | 0.525 | 0.58 | 0.5501 | 0.5399 |
WYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.59 | 0.525 | 0.5464048 | 428,135 | 0.00 | 0.0% |
| 1 Month | 0.5218 | 0.59 | 0.46 | 0.5244421 | 373,365 | 0.0482 | 9.24% |
| 3 Months | 0.73 | 0.96 | 0.46 | 0.6253781 | 880,095 | -0.16 | -21.92% |
| 6 Months | 0.43 | 1.15 | 0.4002 | 0.6622279 | 1,067,783 | 0.14 | 32.56% |
| 1 Year | 0.35 | 1.15 | 0.30 | 0.6213073 | 645,299 | 0.22 | 62.86% |
| 3 Years | 0.5284 | 1.15 | 0.284 | 0.5785824 | 320,385 | 0.0416 | 7.87% |
| 5 Years | 0.879 | 1.15 | 0.284 | 0.5817908 | 262,775 | -0.309 | -35.15% |
WYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 0.5513 | 0.0114 | 2.11% | 0.5501 | 0.58 | 0.525 | 408,229 |
| Oct 26 2020 | 0.5399 | -0.0122 | -2.21% | 0.55 | 0.5898 | 0.525 | 1,211,198 |
| Oct 23 2020 | 0.5521 | 0.0071 | 1.3% | 0.59 | 0.59 | 0.5499 | 187,104 |
| Oct 22 2020 | 0.545 | -0.025 | -4.39% | 0.56 | 0.57 | 0.5315 | 265,332 |
| Oct 21 2020 | 0.57 | 0.015 | 2.7% | 0.56 | 0.579 | 0.5475 | 205,694 |
| Oct 20 2020 | 0.555 | 0.0006 | 0.11% | 0.57 | 0.57 | 0.55 | 271,349 |
| Oct 19 2020 | 0.5544 | -0.0045 | -0.81% | 0.56 | 0.577105 | 0.544 | 262,085 |
| Oct 16 2020 | 0.5589 | 0.029 | 5.47% | 0.53 | 0.59 | 0.53 | 474,323 |
| Oct 15 2020 | 0.5299 | -0.0201 | -3.65% | 0.57 | 0.57 | 0.5238 | 156,819 |
| Oct 14 2020 | 0.55 | 0.005 | 0.92% | 0.5798 | 0.5798 | 0.5303 | 260,339 |
| Oct 13 2020 | 0.545 | 0.04 | 7.92% | 0.5128 | 0.581 | 0.506 | 693,732 |
| Oct 12 2020 | 0.505 | 0.0093 | 1.88% | 0.51 | 0.5299 | 0.50 | 336,184 |
| Oct 09 2020 | 0.4957 | -0.0109 | -2.15% | 0.474 | 0.514 | 0.47 | 479,902 |
| Oct 08 2020 | 0.5066 | 0.0227 | 4.69% | 0.48 | 0.5098 | 0.48 | 415,140 |
| Oct 07 2020 | 0.4839 | 0.0089 | 1.87% | 0.49 | 0.50 | 0.48 | 124,871 |
| Oct 06 2020 | 0.475 | -0.0139 | -2.84% | 0.4798 | 0.51 | 0.475 | 204,438 |
| Oct 05 2020 | 0.4889 | 0.0026 | 0.53% | 0.49 | 0.499 | 0.46 | 462,224 |
| Oct 02 2020 | 0.4863 | -0.0037 | -0.76% | 0.486 | 0.49 | 0.48 | 272,421 |
| Oct 01 2020 | 0.49 | -0.0099 | -1.98% | 0.5217 | 0.5217 | 0.486 | 360,164 |
| Sep 30 2020 | 0.4999 | -0.0228 | -4.36% | 0.5169 | 0.534 | 0.4998 | 412,964 |
| Sep 29 2020 | 0.5227 | 0.0127 | 2.49% | 0.5218 | 0.5352 | 0.4922 | 411,011 |
| Sep 28 2020 | 0.51 | 0.0185 | 3.76% | 0.485 | 0.5249 | 0.485 | 180,793 |
