ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WYY WidePoint Corporation

2.71
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WidePoint Corporation WYY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.71 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.71
more quote information »

WYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.542.802.512.669,5200.176.69%
1 Month2.852.922.47112.7115,845-0.14-4.91%
3 Months2.043.491.9952.7540,8470.6732.84%
6 Months1.783.491.602.4029,9880.9352.25%
1 Year1.903.491.602.2025,3710.8142.63%
3 Years11.1112.4051.604.3346,159-8.40-75.61%
5 Years0.499915.8850.2842.37214,3982.21442.11%

WYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 2.71 0.00 0.00% 2.75 2.7895 2.6671 13,362
Mar 15 2024 2.71 0.07 2.65% 2.62 2.74 2.593 11,489
Mar 14 2024 2.64 -0.05 -1.86% 2.70 2.75 2.54 3,601
Mar 13 2024 2.69 0.18 7.17% 2.54 2.80 2.5209 10,206
Mar 12 2024 2.51 -0.02 -0.79% 2.54 2.60 2.51 8,836
Mar 11 2024 2.53 -0.08 -3.07% 2.61 2.66 2.51 7,204
Mar 08 2024 2.61 -0.04 -1.51% 2.68 2.6946 2.60 5,755
Mar 07 2024 2.65 0.05 1.92% 2.61 2.81 2.61 15,482
Mar 06 2024 2.60 0.06 2.36% 2.54 2.61 2.5054 10,043
Mar 05 2024 2.54 -0.04 -1.55% 2.58 2.6001 2.4711 19,619
Mar 04 2024 2.58 0.03 1.18% 2.59 2.6389 2.53 15,086
Mar 01 2024 2.55 -0.08 -3.04% 2.63 2.65 2.55 35,152
Feb 29 2024 2.63 -0.16 -5.73% 2.78 2.86 2.61 26,239
Feb 28 2024 2.79 -0.06 -2.11% 2.85 2.855 2.75 14,570
Feb 27 2024 2.85 -0.04 -1.38% 2.90 2.90 2.7801 18,027
Feb 26 2024 2.89 0.04 1.55% 2.82 2.9199 2.82 30,572
Feb 23 2024 2.846 0.01 0.21% 2.88 2.91 2.81 9,137
Feb 22 2024 2.84 -0.01 -0.35% 2.81 2.90 2.81 24,734
Feb 21 2024 2.85 0.04 1.42% 2.84 2.89 2.80 20,866
Feb 20 2024 2.81 -0.12 -4.10% 2.85 2.92 2.8001 16,818
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock