Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WidePoint Corporation | WYY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.14 | -3.04% | 4.46 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.55 | 4.40 | 4.63 | 4.46 | 4.60 |
WYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.77 | 4.34 | 4.51 | 36,862 | 0.12 | 2.76% |
| 1 Month | 5.40 | 5.6899 | 4.3235 | 4.92 | 66,780 | -0.94 | -17.41% |
| 3 Months | 5.43 | 6.208 | 4.3235 | 5.14 | 50,688 | -0.97 | -17.86% |
| 6 Months | 6.76 | 7.9411 | 4.3235 | 5.98 | 65,282 | -2.30 | -34.02% |
| 1 Year | 11.65 | 14.99 | 4.3235 | 9.79 | 142,664 | -7.19 | -61.72% |
| 3 Years | 0.49 | 15.885 | 0.284 | 2.28 | 338,964 | 3.97 | 810.2% |
| 5 Years | 0.69 | 15.885 | 0.284 | 1.90 | 263,331 | 3.77 | 546.38% |
WYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 4.60 | 0.05 | 1.1% | 4.65 | 4.77 | 4.51 | 23,439 |
| Nov 26 2021 | 4.55 | -0.06 | -1.3% | 4.63 | 4.72 | 4.49 | 34,122 |
| Nov 24 2021 | 4.61 | 0.20 | 4.54% | 4.41 | 4.68 | 4.41 | 27,982 |
| Nov 23 2021 | 4.41 | 0.02 | 0.46% | 4.34 | 4.5202 | 4.34 | 61,904 |
| Nov 22 2021 | 4.39 | -0.01 | -0.23% | 4.38 | 4.47 | 4.3235 | 55,210 |
| Nov 19 2021 | 4.40 | -0.17 | -3.72% | 4.54 | 4.6199 | 4.35 | 67,604 |
| Nov 18 2021 | 4.57 | -0.01 | -0.22% | 4.54 | 4.72 | 4.40 | 72,774 |
| Nov 17 2021 | 4.58 | -0.16 | -3.38% | 4.69 | 4.7187 | 4.52 | 70,167 |
| Nov 16 2021 | 4.74 | -0.52 | -9.89% | 4.74 | 5.03 | 4.41 | 287,065 |
| Nov 15 2021 | 5.26 | 0.05 | 0.96% | 5.27 | 5.27 | 4.97 | 163,935 |
| Nov 12 2021 | 5.21 | 0.01 | 0.19% | 5.16 | 5.27 | 5.15 | 17,958 |
| Nov 11 2021 | 5.20 | -0.02 | -0.38% | 5.22 | 5.28 | 5.1201 | 31,904 |
| Nov 10 2021 | 5.22 | -0.12 | -2.25% | 5.30 | 5.39 | 5.07 | 28,492 |
| Nov 09 2021 | 5.34 | -0.09 | -1.66% | 5.48 | 5.5892 | 5.29 | 42,015 |
| Nov 08 2021 | 5.43 | 0.19 | 3.63% | 5.26 | 5.45 | 5.18 | 141,716 |
| Nov 05 2021 | 5.24 | -0.16 | -2.88% | 5.37 | 5.465 | 5.22 | 47,659 |
| Nov 04 2021 | 5.3955 | -0.01 | -0.27% | 5.39 | 5.6899 | 5.30 | 21,640 |
| Nov 03 2021 | 5.4099 | 0.05 | 0.93% | 5.36 | 5.55 | 5.29 | 52,433 |
| Nov 02 2021 | 5.36 | -0.04 | -0.74% | 5.40 | 5.43 | 5.29 | 20,804 |
| Nov 01 2021 | 5.40 | 0.33 | 6.51% | 5.14 | 5.40 | 5.14 | 66,554 |
