Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WidePoint Corporation | WYY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0121 | -3.2% | 0.366 | 0.3301 | 0.38952 | 0.3381 | 0.3781 | 16:01:07 |
WYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3301 | 0.4199 | 0.33 | 0.3842366 | 345,607 | 0.0359 | 10.88% |
| 1 Month | 0.49 | 0.495 | 0.30 | 0.3830521 | 250,361 | -0.124 | -25.31% |
| 3 Months | 0.403 | 0.51 | 0.30 | 0.4298412 | 223,235 | -0.037 | -9.18% |
| 6 Months | 0.32 | 0.51 | 0.284 | 0.4036171 | 185,607 | 0.046 | 14.38% |
| 1 Year | 0.46 | 0.63 | 0.284 | 0.4196263 | 201,380 | -0.094 | -20.43% |
| 3 Years | 0.50 | 0.73 | 0.284 | 0.4750646 | 162,498 | -0.134 | -26.8% |
| 5 Years | 1.32 | 2.30 | 0.284 | 0.8105875 | 217,870 | -0.954 | -72.27% |
WYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2020 | 0.3781 | 0.0082 | 2.22% | 0.371 | 0.3956 | 0.371 | 164,968 |
| Mar 27 2020 | 0.3699 | -0.0199 | -5.11% | 0.374 | 0.38 | 0.356 | 235,659 |
| Mar 26 2020 | 0.3898 | 0.0138 | 3.67% | 0.3681 | 0.3998 | 0.35 | 261,949 |
| Mar 25 2020 | 0.376 | -0.0439 | -10.45% | 0.40 | 0.41 | 0.37 | 539,746 |
| Mar 24 2020 | 0.4199 | 0.0899 | 27.24% | 0.3301 | 0.4199 | 0.33 | 331,571 |
| Mar 23 2020 | 0.33 | -0.0099 | -2.91% | 0.30 | 0.3399 | 0.30 | 210,854 |
| Mar 20 2020 | 0.3399 | 0.0055 | 1.64% | 0.32 | 0.34 | 0.31 | 82,710 |
| Mar 19 2020 | 0.3344 | 0.0344 | 11.47% | 0.31 | 0.35 | 0.306 | 111,867 |
| Mar 18 2020 | 0.30 | -0.0378 | -11.19% | 0.32 | 0.3378 | 0.30 | 179,423 |
| Mar 17 2020 | 0.3378 | -0.0025 | -0.73% | 0.31 | 0.3553 | 0.31 | 228,592 |
| Mar 16 2020 | 0.3403 | -0.0072 | -2.07% | 0.33 | 0.378 | 0.32 | 146,964 |
| Mar 13 2020 | 0.3475 | -0.0425 | -10.9% | 0.3415 | 0.378 | 0.325 | 159,323 |
| Mar 12 2020 | 0.39 | 0.0101 | 2.66% | 0.36 | 0.40 | 0.30 | 261,007 |
| Mar 11 2020 | 0.3799 | -0.0071 | -1.83% | 0.388 | 0.4009 | 0.36 | 205,565 |
| Mar 10 2020 | 0.387 | -0.003 | -0.77% | 0.39 | 0.424 | 0.381 | 333,408 |
| Mar 09 2020 | 0.39 | -0.042 | -9.72% | 0.42 | 0.48 | 0.38 | 535,906 |
| Mar 06 2020 | 0.432 | -0.0178 | -3.96% | 0.45 | 0.4594 | 0.4304 | 220,735 |
| Mar 05 2020 | 0.4498 | -0.0002 | -0.04% | 0.4451 | 0.464 | 0.4415 | 102,055 |
| Mar 04 2020 | 0.45 | -0.0219 | -4.64% | 0.4719 | 0.485 | 0.45 | 224,535 |
| Mar 03 2020 | 0.4719 | -0.0181 | -3.69% | 0.49 | 0.495 | 0.47 | 180,991 |
| Mar 02 2020 | 0.49 | 0.0276 | 5.97% | 0.48 | 0.50 | 0.4691 | 345,958 |
