WYY

WidePoint Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
WidePoint Corporation WYY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0301 5.58% 0.57 19:06:58
Close Price Low Price High Price Open Price Previous Close
0.5513 0.525 0.58 0.5501 0.5399
more quote information »

WYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.590.5250.5464048428,1350.000.0%
1 Month0.52180.590.460.5244421373,3650.04829.24%
3 Months0.730.960.460.6253781880,095-0.16-21.92%
6 Months0.431.150.40020.66222791,067,7830.1432.56%
1 Year0.351.150.300.6213073645,2990.2262.86%
3 Years0.52841.150.2840.5785824320,3850.04167.87%
5 Years0.8791.150.2840.5817908262,775-0.309-35.15%

WYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 0.5513 0.0114 2.11% 0.5501 0.58 0.525 408,229
Oct 26 2020 0.5399 -0.0122 -2.21% 0.55 0.5898 0.525 1,211,198
Oct 23 2020 0.5521 0.0071 1.3% 0.59 0.59 0.5499 187,104
Oct 22 2020 0.545 -0.025 -4.39% 0.56 0.57 0.5315 265,332
Oct 21 2020 0.57 0.015 2.7% 0.56 0.579 0.5475 205,694
Oct 20 2020 0.555 0.0006 0.11% 0.57 0.57 0.55 271,349
Oct 19 2020 0.5544 -0.0045 -0.81% 0.56 0.577105 0.544 262,085
Oct 16 2020 0.5589 0.029 5.47% 0.53 0.59 0.53 474,323
Oct 15 2020 0.5299 -0.0201 -3.65% 0.57 0.57 0.5238 156,819
Oct 14 2020 0.55 0.005 0.92% 0.5798 0.5798 0.5303 260,339
Oct 13 2020 0.545 0.04 7.92% 0.5128 0.581 0.506 693,732
Oct 12 2020 0.505 0.0093 1.88% 0.51 0.5299 0.50 336,184
Oct 09 2020 0.4957 -0.0109 -2.15% 0.474 0.514 0.47 479,902
Oct 08 2020 0.5066 0.0227 4.69% 0.48 0.5098 0.48 415,140
Oct 07 2020 0.4839 0.0089 1.87% 0.49 0.50 0.48 124,871
Oct 06 2020 0.475 -0.0139 -2.84% 0.4798 0.51 0.475 204,438
Oct 05 2020 0.4889 0.0026 0.53% 0.49 0.499 0.46 462,224
Oct 02 2020 0.4863 -0.0037 -0.76% 0.486 0.49 0.48 272,421
Oct 01 2020 0.49 -0.0099 -1.98% 0.5217 0.5217 0.486 360,164
Sep 30 2020 0.4999 -0.0228 -4.36% 0.5169 0.534 0.4998 412,964
Sep 29 2020 0.5227 0.0127 2.49% 0.5218 0.5352 0.4922 411,011
Sep 28 2020 0.51 0.0185 3.76% 0.485 0.5249 0.485 180,793
See More Historical Prices »


Your Recent History
AMEX
WYY
WidePoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.