Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WidePoint Corporation | WYY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.26 | -2.38% | 10.65 | 08:33:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.91 |
WYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.16 | 14.00 | 10.50 | 11.94 | 255,327 | -2.51 | -19.07% |
| 1 Month | 12.88 | 14.96 | 10.50 | 12.92 | 249,354 | -2.23 | -17.31% |
| 3 Months | 9.43 | 14.99 | 9.095 | 11.51 | 326,994 | 1.22 | 12.94% |
| 6 Months | 0.55 | 15.885 | 0.46 | 5.72 | 493,387 | 10.10 | 1,836.36% |
| 1 Year | 0.47 | 15.885 | 0.30 | 2.39 | 723,887 | 10.18 | 2,165.96% |
| 3 Years | 0.4772 | 15.885 | 0.284 | 1.80 | 351,236 | 10.17 | 2,131.77% |
| 5 Years | 0.542 | 15.885 | 0.284 | 1.51 | 278,852 | 10.11 | 1,864.94% |
WYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 10.91 | -0.81 | -6.91% | 11.73 | 12.00 | 10.76 | 173,139 |
| Feb 24 2021 | 11.72 | 0.43 | 3.81% | 11.51 | 12.20 | 11.50 | 162,110 |
| Feb 23 2021 | 11.29 | -0.96 | -7.84% | 11.88 | 11.9595 | 10.50 | 317,290 |
| Feb 22 2021 | 12.25 | -0.93 | -7.06% | 13.18 | 13.18 | 11.8301 | 381,342 |
| Feb 19 2021 | 13.18 | -0.01 | -0.08% | 13.16 | 14.00 | 13.00 | 242,755 |
| Feb 18 2021 | 13.19 | -0.05 | -0.38% | 13.25 | 13.67 | 12.78 | 255,264 |
| Feb 17 2021 | 13.24 | -0.32 | -2.36% | 13.70 | 13.71 | 12.81 | 226,962 |
| Feb 16 2021 | 13.56 | 0.81 | 6.35% | 13.57 | 14.30 | 12.96 | 412,015 |
| Feb 12 2021 | 12.75 | -0.21 | -1.62% | 12.92 | 13.37 | 12.63 | 202,593 |
| Feb 11 2021 | 12.96 | 0.16 | 1.25% | 13.19 | 13.25 | 12.70 | 122,451 |
| Feb 10 2021 | 12.80 | -1.32 | -9.35% | 14.07 | 14.17 | 12.5101 | 568,891 |
| Feb 09 2021 | 14.12 | -0.28 | -1.94% | 14.43 | 14.68 | 13.96 | 152,026 |
| Feb 08 2021 | 14.40 | 1.30 | 9.92% | 13.12 | 14.96 | 12.9901 | 419,404 |
| Feb 05 2021 | 13.10 | -0.13 | -0.98% | 13.35 | 13.53 | 12.89 | 185,771 |
| Feb 04 2021 | 13.23 | -0.40 | -2.93% | 13.51 | 13.85 | 13.2001 | 112,378 |
| Feb 03 2021 | 13.63 | 0.26 | 1.94% | 13.36 | 14.1748 | 13.31 | 154,080 |
| Feb 02 2021 | 13.37 | 0.66 | 5.19% | 12.88 | 13.69 | 12.82 | 190,678 |
| Feb 01 2021 | 12.71 | 0.11 | 0.87% | 12.86 | 12.9973 | 12.06 | 220,337 |
| Jan 29 2021 | 12.60 | -0.46 | -3.52% | 12.88 | 13.3084 | 12.10 | 238,239 |
| Jan 28 2021 | 13.06 | 0.67 | 5.41% | 13.71 | 13.89 | 12.40 | 341,887 |
| Jan 27 2021 | 12.39 | -1.19 | -8.76% | 13.32 | 13.66 | 12.11 | 343,090 |
| Jan 26 2021 | 13.58 | -0.75 | -5.23% | 14.36 | 14.6899 | 13.32 | 303,036 |
