WYY

WidePoint Historical Data

Company Name Stock Ticker Symbol Market Type
WidePoint Corporation WYY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.90 04:00:00
Open Price Low Price High Price Close Price Prev Close
2.90
more quote information »

WYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.832.972.762.9028,6950.072.47%
1 Month2.912.972.38972.71231,560-0.01-0.34%
3 Months2.86522.9952.232.6997,5890.03481.21%
6 Months4.064.812.233.1467,853-1.16-28.57%
1 Year6.727.032.233.9761,808-3.82-56.85%
3 Years0.40315.8850.2842.53312,3742.50619.6%
5 Years0.4215.8850.2842.05248,4452.48590.48%

WYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 2.90 -0.03 -1.02% 2.88 2.97 2.77 29,701
Aug 08 2022 2.93 0.10 3.53% 2.87 2.95 2.76 46,884
Aug 05 2022 2.83 -0.09 -3.03% 2.89 2.93 2.77 20,147
Aug 04 2022 2.9184 0.01 0.29% 2.90 2.94 2.88 29,891
Aug 03 2022 2.91 0.11 3.74% 2.83 2.94 2.78 16,851
Aug 02 2022 2.805 0.02 0.54% 2.78 2.85 2.78 41,395
Aug 01 2022 2.79 -0.15 -5.1% 2.93 2.93 2.79 18,239
Jul 29 2022 2.94 0.08 2.8% 2.84 2.9699 2.79 33,958
Jul 28 2022 2.86 0.16 5.93% 2.70 2.89 2.59 53,908
Jul 27 2022 2.70 0.04 1.5% 2.65 2.76 2.57 35,122
Jul 26 2022 2.66 0.02 0.76% 2.64 2.7116 2.60 21,230
Jul 25 2022 2.64 0.04 1.54% 2.62 2.68 2.55 12,995
Jul 22 2022 2.60 -0.07 -2.62% 2.67 2.67 2.5501 13,776
Jul 21 2022 2.67 0.01 0.38% 2.59 2.7699 2.5605 16,459
Jul 20 2022 2.66 -0.01 -0.37% 2.67 2.80 2.56 110,698
Jul 19 2022 2.67 0.16 6.37% 2.43 2.85 2.43 246,800
Jul 18 2022 2.51 0.02 0.8% 2.50 2.5573 2.392 24,105
Jul 15 2022 2.49 -0.02 -0.8% 2.51 2.55 2.3897 71,998
Jul 14 2022 2.51 -0.21 -7.72% 2.56 2.60 2.41 255,184
Jul 13 2022 2.72 0.36 15.25% 2.91 2.93 2.51 3,531,866
Jul 12 2022 2.36 -0.03 -1.26% 2.28 2.36 2.28 11,534
Jul 11 2022 2.39 -0.06 -2.45% 2.38 2.4328 2.38 3,802
See More Historical Prices »


Your Recent History
AMEX
WYY
WidePoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now