WidePoint Historical Data - WYY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
WidePoint Corporation WYY AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0121 -3.2% 0.366 0.3301 0.38952 0.3381 0.3781 16:01:07
more quote information »

WYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.33010.41990.330.3842366345,6070.035910.88%
1 Month0.490.4950.300.3830521250,361-0.124-25.31%
3 Months0.4030.510.300.4298412223,235-0.037-9.18%
6 Months0.320.510.2840.4036171185,6070.04614.38%
1 Year0.460.630.2840.4196263201,380-0.094-20.43%
3 Years0.500.730.2840.4750646162,498-0.134-26.8%
5 Years1.322.300.2840.8105875217,870-0.954-72.27%

WYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.3781 0.0082 2.22% 0.371 0.3956 0.371 164,968
Mar 27 2020 0.3699 -0.0199 -5.11% 0.374 0.38 0.356 235,659
Mar 26 2020 0.3898 0.0138 3.67% 0.3681 0.3998 0.35 261,949
Mar 25 2020 0.376 -0.0439 -10.45% 0.40 0.41 0.37 539,746
Mar 24 2020 0.4199 0.0899 27.24% 0.3301 0.4199 0.33 331,571
Mar 23 2020 0.33 -0.0099 -2.91% 0.30 0.3399 0.30 210,854
Mar 20 2020 0.3399 0.0055 1.64% 0.32 0.34 0.31 82,710
Mar 19 2020 0.3344 0.0344 11.47% 0.31 0.35 0.306 111,867
Mar 18 2020 0.30 -0.0378 -11.19% 0.32 0.3378 0.30 179,423
Mar 17 2020 0.3378 -0.0025 -0.73% 0.31 0.3553 0.31 228,592
Mar 16 2020 0.3403 -0.0072 -2.07% 0.33 0.378 0.32 146,964
Mar 13 2020 0.3475 -0.0425 -10.9% 0.3415 0.378 0.325 159,323
Mar 12 2020 0.39 0.0101 2.66% 0.36 0.40 0.30 261,007
Mar 11 2020 0.3799 -0.0071 -1.83% 0.388 0.4009 0.36 205,565
Mar 10 2020 0.387 -0.003 -0.77% 0.39 0.424 0.381 333,408
Mar 09 2020 0.39 -0.042 -9.72% 0.42 0.48 0.38 535,906
Mar 06 2020 0.432 -0.0178 -3.96% 0.45 0.4594 0.4304 220,735
Mar 05 2020 0.4498 -0.0002 -0.04% 0.4451 0.464 0.4415 102,055
Mar 04 2020 0.45 -0.0219 -4.64% 0.4719 0.485 0.45 224,535
Mar 03 2020 0.4719 -0.0181 -3.69% 0.49 0.495 0.47 180,991
Mar 02 2020 0.49 0.0276 5.97% 0.48 0.50 0.4691 345,958
See More Historical Prices »


Your Recent History
AMEX
WYY
WidePoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.