Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WidePoint Corporation | WYY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.423 | 0.00 | 0.00 | 0.00 | 0.423 | 19:00:00 |
WYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3586 | 0.44 | 0.3509 | 0.3945567 | 235,912 | 0.0644 | 17.96% |
| 1 Month | 0.325 | 0.44 | 0.325 | 0.3802018 | 250,747 | 0.098 | 30.15% |
| 3 Months | 0.325 | 0.44 | 0.284 | 0.3517623 | 169,089 | 0.098 | 30.15% |
| 6 Months | 0.4313 | 0.50 | 0.284 | 0.3793604 | 190,248 | -0.0083 | -1.92% |
| 1 Year | 0.465 | 0.63 | 0.284 | 0.4225499 | 177,159 | -0.042 | -9.03% |
| 3 Years | 0.7025 | 0.96 | 0.284 | 0.5074045 | 157,711 | -0.2795 | -39.79% |
| 5 Years | 1.35 | 2.30 | 0.284 | 0.8879905 | 226,932 | -0.927 | -68.67% |
WYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 0.423 | 0.048 | 12.8% | 0.388 | 0.44 | 0.37 | 544,588 |
| Dec 06 2019 | 0.375 | 0.0026 | 0.7% | 0.365 | 0.385 | 0.360201 | 164,009 |
| Dec 05 2019 | 0.3724 | 0.0068 | 1.86% | 0.3619 | 0.3847 | 0.3551 | 165,731 |
| Dec 04 2019 | 0.3656 | -0.0019 | -0.52% | 0.3694 | 0.385 | 0.3509 | 185,180 |
| Dec 03 2019 | 0.3675 | 0.0043 | 1.18% | 0.3586 | 0.38 | 0.3586 | 120,051 |
| Dec 02 2019 | 0.3632 | -0.0068 | -1.84% | 0.38 | 0.3838 | 0.363 | 98,382 |
| Nov 29 2019 | 0.37 | 0.0057 | 1.56% | 0.3616 | 0.3797 | 0.355 | 170,984 |
| Nov 27 2019 | 0.3643 | 0.0168 | 4.83% | 0.3494 | 0.3864 | 0.3494 | 199,553 |
| Nov 26 2019 | 0.3475 | -0.0125 | -3.47% | 0.36 | 0.3802 | 0.3475 | 175,903 |
| Nov 25 2019 | 0.36 | 0.00 | 0.0% | 0.3543 | 0.388 | 0.3543 | 220,231 |
| Nov 22 2019 | 0.36 | -0.0308 | -7.88% | 0.3932 | 0.402 | 0.34 | 255,509 |
| Nov 21 2019 | 0.3908 | 0.0108 | 2.84% | 0.38 | 0.3999 | 0.38 | 64,337 |
| Nov 20 2019 | 0.38 | -0.0137 | -3.48% | 0.3903 | 0.41 | 0.38 | 360,030 |
| Nov 19 2019 | 0.3937 | 0.0029 | 0.74% | 0.3919 | 0.41 | 0.3854 | 198,222 |
| Nov 18 2019 | 0.3908 | 0.0058 | 1.51% | 0.40 | 0.41 | 0.385 | 333,319 |
| Nov 15 2019 | 0.385 | -0.015 | -3.75% | 0.41 | 0.417 | 0.374 | 756,781 |
| Nov 14 2019 | 0.40 | 0.06205 | 18.36% | 0.35 | 0.4198 | 0.337 | 444,540 |
| Nov 13 2019 | 0.33795 | 0.00675 | 2.04% | 0.333 | 0.35 | 0.3326 | 119,600 |
| Nov 12 2019 | 0.3312 | 0.0044 | 1.35% | 0.325 | 0.35 | 0.325 | 187,243 |
| Nov 11 2019 | 0.3268 | -0.0132 | -3.88% | 0.34 | 0.3551 | 0.32 | 78,414 |
