Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
WidePoint Corporation | WYY | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.71 |
WYY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.54 | 2.80 | 2.51 | 2.66 | 9,520 | 0.17 | 6.69% |
1 Month | 2.85 | 2.92 | 2.4711 | 2.71 | 15,845 | -0.14 | -4.91% |
3 Months | 2.04 | 3.49 | 1.995 | 2.75 | 40,847 | 0.67 | 32.84% |
6 Months | 1.78 | 3.49 | 1.60 | 2.40 | 29,988 | 0.93 | 52.25% |
1 Year | 1.90 | 3.49 | 1.60 | 2.20 | 25,371 | 0.81 | 42.63% |
3 Years | 11.11 | 12.405 | 1.60 | 4.33 | 46,159 | -8.40 | -75.61% |
5 Years | 0.4999 | 15.885 | 0.284 | 2.37 | 214,398 | 2.21 | 442.11% |
WYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.71 | 0.00 | 0.00% | 2.75 | 2.7895 | 2.6671 | 13,362 |
Mar 15 2024 | 2.71 | 0.07 | 2.65% | 2.62 | 2.74 | 2.593 | 11,489 |
Mar 14 2024 | 2.64 | -0.05 | -1.86% | 2.70 | 2.75 | 2.54 | 3,601 |
Mar 13 2024 | 2.69 | 0.18 | 7.17% | 2.54 | 2.80 | 2.5209 | 10,206 |
Mar 12 2024 | 2.51 | -0.02 | -0.79% | 2.54 | 2.60 | 2.51 | 8,836 |
Mar 11 2024 | 2.53 | -0.08 | -3.07% | 2.61 | 2.66 | 2.51 | 7,204 |
Mar 08 2024 | 2.61 | -0.04 | -1.51% | 2.68 | 2.6946 | 2.60 | 5,755 |
Mar 07 2024 | 2.65 | 0.05 | 1.92% | 2.61 | 2.81 | 2.61 | 15,482 |
Mar 06 2024 | 2.60 | 0.06 | 2.36% | 2.54 | 2.61 | 2.5054 | 10,043 |
Mar 05 2024 | 2.54 | -0.04 | -1.55% | 2.58 | 2.6001 | 2.4711 | 19,619 |
Mar 04 2024 | 2.58 | 0.03 | 1.18% | 2.59 | 2.6389 | 2.53 | 15,086 |
Mar 01 2024 | 2.55 | -0.08 | -3.04% | 2.63 | 2.65 | 2.55 | 35,152 |
Feb 29 2024 | 2.63 | -0.16 | -5.73% | 2.78 | 2.86 | 2.61 | 26,239 |
Feb 28 2024 | 2.79 | -0.06 | -2.11% | 2.85 | 2.855 | 2.75 | 14,570 |
Feb 27 2024 | 2.85 | -0.04 | -1.38% | 2.90 | 2.90 | 2.7801 | 18,027 |
Feb 26 2024 | 2.89 | 0.04 | 1.55% | 2.82 | 2.9199 | 2.82 | 30,572 |
Feb 23 2024 | 2.846 | 0.01 | 0.21% | 2.88 | 2.91 | 2.81 | 9,137 |
Feb 22 2024 | 2.84 | -0.01 | -0.35% | 2.81 | 2.90 | 2.81 | 24,734 |
Feb 21 2024 | 2.85 | 0.04 | 1.42% | 2.84 | 2.89 | 2.80 | 20,866 |
Feb 20 2024 | 2.81 | -0.12 | -4.10% | 2.85 | 2.92 | 2.8001 | 16,818 |