WidePoint Historical Data

Company Name	Stock Ticker Symbol	Market	Type
WidePoint Corporation	WYY	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.90	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				2.90

WYY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.83	2.97	2.76	2.90	28,695	0.07	2.47%
1 Month	2.91	2.97	2.3897	2.71	231,560	-0.01	-0.34%
3 Months	2.8652	2.995	2.23	2.69	97,589	0.0348	1.21%
6 Months	4.06	4.81	2.23	3.14	67,853	-1.16	-28.57%
1 Year	6.72	7.03	2.23	3.97	61,808	-3.82	-56.85%
3 Years	0.403	15.885	0.284	2.53	312,374	2.50	619.6%
5 Years	0.42	15.885	0.284	2.05	248,445	2.48	590.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2022	2.90	-0.03	-1.02%	2.88	2.97	2.77	29,701
Aug 08 2022	2.93	0.10	3.53%	2.87	2.95	2.76	46,884
Aug 05 2022	2.83	-0.09	-3.03%	2.89	2.93	2.77	20,147
Aug 04 2022	2.9184	0.01	0.29%	2.90	2.94	2.88	29,891
Aug 03 2022	2.91	0.11	3.74%	2.83	2.94	2.78	16,851
Aug 02 2022	2.805	0.02	0.54%	2.78	2.85	2.78	41,395
Aug 01 2022	2.79	-0.15	-5.1%	2.93	2.93	2.79	18,239
Jul 29 2022	2.94	0.08	2.8%	2.84	2.9699	2.79	33,958
Jul 28 2022	2.86	0.16	5.93%	2.70	2.89	2.59	53,908
Jul 27 2022	2.70	0.04	1.5%	2.65	2.76	2.57	35,122
Jul 26 2022	2.66	0.02	0.76%	2.64	2.7116	2.60	21,230
Jul 25 2022	2.64	0.04	1.54%	2.62	2.68	2.55	12,995
Jul 22 2022	2.60	-0.07	-2.62%	2.67	2.67	2.5501	13,776
Jul 21 2022	2.67	0.01	0.38%	2.59	2.7699	2.5605	16,459
Jul 20 2022	2.66	-0.01	-0.37%	2.67	2.80	2.56	110,698
Jul 19 2022	2.67	0.16	6.37%	2.43	2.85	2.43	246,800
Jul 18 2022	2.51	0.02	0.8%	2.50	2.5573	2.392	24,105
Jul 15 2022	2.49	-0.02	-0.8%	2.51	2.55	2.3897	71,998
Jul 14 2022	2.51	-0.21	-7.72%	2.56	2.60	2.41	255,184
Jul 13 2022	2.72	0.36	15.25%	2.91	2.93	2.51	3,531,866
Jul 12 2022	2.36	-0.03	-1.26%	2.28	2.36	2.28	11,534
Jul 11 2022	2.39	-0.06	-2.45%	2.38	2.4328	2.38	3,802