ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WYY WidePoint Corporation

2.62
-0.07 (-2.60%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WidePoint Corporation WYY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -2.60% 2.62 18:00:09
Open Price Low Price High Price Close Price Prev Close
2.73 2.58 2.75 2.62 2.69
more quote information »

WYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.892.562.7569,1530.020.77%
1 Month2.052.891.832.47145,6660.5727.80%
3 Months2.632.891.832.3975,691-0.01-0.38%
6 Months1.683.491.652.4459,8550.9455.95%
1 Year1.803.491.602.3039,4100.8245.56%
3 Years6.887.94111.603.5045,865-4.26-61.92%
5 Years0.50515.8850.2842.46208,4592.12418.81%

WYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 2.62 -0.07 -2.60% 2.73 2.75 2.58 54,309
May 23 2024 2.69 -0.10 -3.58% 2.82 2.842 2.69 47,488
May 22 2024 2.79 0.04 1.45% 2.74 2.88 2.74 81,557
May 21 2024 2.75 -0.05 -1.79% 2.78 2.89 2.7281 41,120
May 20 2024 2.80 0.11 4.09% 2.73 2.80 2.71 87,300
May 17 2024 2.69 0.05 1.89% 2.60 2.73 2.56 88,195
May 16 2024 2.64 0.06 2.33% 2.63 2.8196 2.60 187,149
May 15 2024 2.58 0.10 4.03% 2.42 2.63 2.42 80,111
May 14 2024 2.48 0.05 2.06% 2.31 2.49 2.20 100,314
May 13 2024 2.43 -0.08 -3.19% 2.55 2.55 2.3601 71,684
May 10 2024 2.51 -0.10 -3.83% 2.56 2.56 2.40 90,102
May 09 2024 2.61 0.07 2.76% 2.57 2.63 2.33 197,556
May 08 2024 2.54 0.31 13.90% 2.52 2.77 2.32 1,205,091
May 07 2024 2.23 0.16 7.73% 2.08 2.24 2.04 149,326
May 06 2024 2.07 0.02 0.98% 2.06 2.24 2.02 262,040
May 03 2024 2.05 -0.03 -1.44% 2.11 2.21 2.05 42,474
May 02 2024 2.08 0.07 3.48% 2.05 2.10 2.04 19,830
May 01 2024 2.01 0.07 3.61% 1.94 2.04 1.94 9,827
Apr 30 2024 1.94 -0.02 -1.02% 1.94 1.96 1.83 68,730
Apr 29 2024 1.96 -0.05 -2.49% 2.02 2.02 1.91 50,484
Apr 26 2024 2.01 -0.06 -2.90% 2.05 2.051 1.99 32,828
Apr 25 2024 2.07 -0.10 -4.61% 2.12 2.12 1.9637 70,623
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock