WYY

WidePoint Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
WidePoint Corporation WYY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -2.38% 10.65 08:33:43
Open Price Low Price High Price Close Price Prev Close
10.91
more quote information »

WYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1614.0010.5011.94255,327-2.51-19.07%
1 Month12.8814.9610.5012.92249,354-2.23-17.31%
3 Months9.4314.999.09511.51326,9941.2212.94%
6 Months0.5515.8850.465.72493,38710.101,836.36%
1 Year0.4715.8850.302.39723,88710.182,165.96%
3 Years0.477215.8850.2841.80351,23610.172,131.77%
5 Years0.54215.8850.2841.51278,85210.111,864.94%

WYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 10.91 -0.81 -6.91% 11.73 12.00 10.76 173,139
Feb 24 2021 11.72 0.43 3.81% 11.51 12.20 11.50 162,110
Feb 23 2021 11.29 -0.96 -7.84% 11.88 11.9595 10.50 317,290
Feb 22 2021 12.25 -0.93 -7.06% 13.18 13.18 11.8301 381,342
Feb 19 2021 13.18 -0.01 -0.08% 13.16 14.00 13.00 242,755
Feb 18 2021 13.19 -0.05 -0.38% 13.25 13.67 12.78 255,264
Feb 17 2021 13.24 -0.32 -2.36% 13.70 13.71 12.81 226,962
Feb 16 2021 13.56 0.81 6.35% 13.57 14.30 12.96 412,015
Feb 12 2021 12.75 -0.21 -1.62% 12.92 13.37 12.63 202,593
Feb 11 2021 12.96 0.16 1.25% 13.19 13.25 12.70 122,451
Feb 10 2021 12.80 -1.32 -9.35% 14.07 14.17 12.5101 568,891
Feb 09 2021 14.12 -0.28 -1.94% 14.43 14.68 13.96 152,026
Feb 08 2021 14.40 1.30 9.92% 13.12 14.96 12.9901 419,404
Feb 05 2021 13.10 -0.13 -0.98% 13.35 13.53 12.89 185,771
Feb 04 2021 13.23 -0.40 -2.93% 13.51 13.85 13.2001 112,378
Feb 03 2021 13.63 0.26 1.94% 13.36 14.1748 13.31 154,080
Feb 02 2021 13.37 0.66 5.19% 12.88 13.69 12.82 190,678
Feb 01 2021 12.71 0.11 0.87% 12.86 12.9973 12.06 220,337
Jan 29 2021 12.60 -0.46 -3.52% 12.88 13.3084 12.10 238,239
Jan 28 2021 13.06 0.67 5.41% 13.71 13.89 12.40 341,887
Jan 27 2021 12.39 -1.19 -8.76% 13.32 13.66 12.11 343,090
Jan 26 2021 13.58 -0.75 -5.23% 14.36 14.6899 13.32 303,036
See More Historical Prices »


Your Recent History
AMEX
WYY
WidePoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.