WidePoint Historical Data - WYY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
WidePoint Corporation WYY AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.423 0.00 0.00 0.00 0.423 19:00:00
more quote information »

WYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.35860.440.35090.3945567235,9120.064417.96%
1 Month0.3250.440.3250.3802018250,7470.09830.15%
3 Months0.3250.440.2840.3517623169,0890.09830.15%
6 Months0.43130.500.2840.3793604190,248-0.0083-1.92%
1 Year0.4650.630.2840.4225499177,159-0.042-9.03%
3 Years0.70250.960.2840.5074045157,711-0.2795-39.79%
5 Years1.352.300.2840.8879905226,932-0.927-68.67%

WYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.423 0.048 12.8% 0.388 0.44 0.37 544,588
Dec 06 2019 0.375 0.0026 0.7% 0.365 0.385 0.360201 164,009
Dec 05 2019 0.3724 0.0068 1.86% 0.3619 0.3847 0.3551 165,731
Dec 04 2019 0.3656 -0.0019 -0.52% 0.3694 0.385 0.3509 185,180
Dec 03 2019 0.3675 0.0043 1.18% 0.3586 0.38 0.3586 120,051
Dec 02 2019 0.3632 -0.0068 -1.84% 0.38 0.3838 0.363 98,382
Nov 29 2019 0.37 0.0057 1.56% 0.3616 0.3797 0.355 170,984
Nov 27 2019 0.3643 0.0168 4.83% 0.3494 0.3864 0.3494 199,553
Nov 26 2019 0.3475 -0.0125 -3.47% 0.36 0.3802 0.3475 175,903
Nov 25 2019 0.36 0.00 0.0% 0.3543 0.388 0.3543 220,231
Nov 22 2019 0.36 -0.0308 -7.88% 0.3932 0.402 0.34 255,509
Nov 21 2019 0.3908 0.0108 2.84% 0.38 0.3999 0.38 64,337
Nov 20 2019 0.38 -0.0137 -3.48% 0.3903 0.41 0.38 360,030
Nov 19 2019 0.3937 0.0029 0.74% 0.3919 0.41 0.3854 198,222
Nov 18 2019 0.3908 0.0058 1.51% 0.40 0.41 0.385 333,319
Nov 15 2019 0.385 -0.015 -3.75% 0.41 0.417 0.374 756,781
Nov 14 2019 0.40 0.06205 18.36% 0.35 0.4198 0.337 444,540
Nov 13 2019 0.33795 0.00675 2.04% 0.333 0.35 0.3326 119,600
Nov 12 2019 0.3312 0.0044 1.35% 0.325 0.35 0.325 187,243
Nov 11 2019 0.3268 -0.0132 -3.88% 0.34 0.3551 0.32 78,414
See More Historical Prices »


Your Recent History
AMEX
WYY
WidePoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.