News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.70 | 4.60 | 1.80 | 0.00 % | 0 | 0 |
| 32.00 | 1.00 | 3.70 | 2.95 | 0.00 % | 0 | 1 |
| 33.00 | 1.25 | 2.50 | 2.49 | 50.00 % | 3 | 2 |
| 34.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.30 | 4.30 | 3.00 | 0.00 % | 0 | 3 |
| 36.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
