News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 14 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.80 | Last Trade | 2/13/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.90 | 5.40 | 5.50 | 0.00 % | 0 | 38 |
| 30.00 | 2.20 | 4.60 | 3.00 | 0.00 % | 0 | 4 |
| 31.00 | 1.25 | 3.80 | 1.80 | 0.00 % | 0 | 3 |
| 32.00 | 2.05 | 2.75 | 2.20 | 0.00 % | 0 | 35 |
| 33.00 | 0.60 | 3.10 | 0.97 | -25.38 % | 2 | 199 |
| 34.00 | 0.65 | 1.45 | 1.10 | 0.00 % | 0 | 4 |
| 35.00 | 0.25 | 1.30 | 0.50 | -37.50 % | 7 | 14 |
| 36.00 | 1.35 | 1.10 | 1.35 | 0.00 % | 0 | 2 |
| 37.00 | 0.66 | 1.10 | 0.66 | 0.00 % | 0 | 3 |
| 38.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.25 | 1.10 | 1.25 | 0.00 % | 0 | 5 |
| 31.00 | 0.60 | 1.20 | 0.60 | 0.00 % | 0 | 7 |
| 32.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.30 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.45 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
