Direxion Daily Dow Jones Internet Bull 3x Shares (WEBL)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 8.60 | 12.60 | 8.30 | 10.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 24.00 | 7.60 | 11.60 | 5.18 | 9.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 6.60 | 10.50 | 8.50 | 8.55 | 0.00 | 0.00 % | 0 | 27 | - |
| 26.00 | 5.60 | 9.60 | 3.00 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.00 | 4.70 | 8.50 | 3.39 | 6.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 28.00 | 5.30 | 6.00 | 2.70 | 5.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 29.00 | 4.40 | 5.10 | 5.50 | 4.75 | 0.00 | 0.00 % | 0 | 38 | - |
| 30.00 | 2.65 | 5.70 | 3.00 | 4.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 31.00 | 1.75 | 4.80 | 1.80 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 1.95 | 2.80 | 2.20 | 2.375 | 0.00 | 0.00 % | 0 | 35 | - |
| 33.00 | 0.55 | 2.50 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 199 | - |
| 34.00 | 0.80 | 1.70 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.40 | 1.20 | 1.09 | 0.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 36.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 0.66 | 1.15 | 0.66 | 0.905 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 155 | - |
| 39.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.45 | 1.10 | 0.45 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 0.60 | 1.10 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 22 | - |
| 27.00 | 2.09 | 1.15 | 2.09 | 1.62 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 29.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 0.60 | 1.50 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 32.00 | 0.05 | 1.20 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.30 | 1.95 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.35 | 2.10 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.65 | 3.70 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 1.35 | 4.20 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.15 | 5.10 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 3.00 | 5.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 3.90 | 6.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 5.90 | 8.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
