News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.70 | 6.50 | 11.57 | 0.00 % | 0 | 0 |
| 52.00 | 1.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.00 | 5.00 | 5.00 | 0.00 % | 0 | 2 |
| 54.00 | 0.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 7.00 | 3.60 | 7.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.42 | 3.50 | 0.42 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
