Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Consumer Discretionary Bull 3x Shares | WANT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -1.75% | 29.71 | 19:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.28 | 29.3793 | 31.3867 | 29.71 | 30.24 |
WANT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.19 | 32.80 | 28.2334 | 30.85 | 26,608 | -0.48 | -1.59% |
| 1 Month | 32.81 | 34.245 | 27.1899 | 30.81 | 21,622 | -3.10 | -9.45% |
| 3 Months | 32.18 | 36.65 | 27.1899 | 33.22 | 27,498 | -2.47 | -7.68% |
| 6 Months | 22.05 | 36.65 | 21.65 | 31.41 | 33,950 | 7.66 | 34.74% |
| 1 Year | 21.88 | 37.03 | 19.95 | 29.73 | 41,146 | 7.83 | 35.79% |
| 3 Years | 68.32 | 111.4577 | 14.9453 | 37.81 | 46,899 | -38.61 | -56.51% |
| 5 Years | 32.90 | 111.4577 | 7.52 | 38.33 | 38,053 | -3.19 | -9.70% |
WANT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 29.71 | -0.53 | -1.75% | 30.28 | 31.3867 | 29.3793 | 18,289 |
| Apr 30 2024 | 30.24 | -2.42 | -7.41% | 31.65 | 32.10 | 30.18 | 20,395 |
| Apr 29 2024 | 32.66 | 2.07 | 6.77% | 32.38 | 32.80 | 31.8039 | 32,307 |
| Apr 26 2024 | 30.59 | 0.74 | 2.48% | 30.11 | 31.05 | 30.11 | 46,805 |
| Apr 25 2024 | 29.85 | 0.04 | 0.13% | 28.50 | 29.90 | 28.2334 | 14,592 |
| Apr 24 2024 | 29.81 | 0.83 | 2.86% | 30.19 | 30.3801 | 29.21 | 18,942 |
| Apr 23 2024 | 28.98 | 1.03 | 3.69% | 28.26 | 29.16 | 28.09 | 13,143 |
| Apr 22 2024 | 27.95 | 0.36 | 1.30% | 27.83 | 28.3399 | 27.1899 | 16,937 |
| Apr 19 2024 | 27.59 | -0.76 | -2.68% | 28.39 | 28.48 | 27.27 | 22,583 |
| Apr 18 2024 | 28.35 | -0.61 | -2.11% | 28.98 | 29.35 | 28.13 | 14,564 |
| Apr 17 2024 | 28.96 | -0.38 | -1.30% | 29.91 | 29.91 | 28.5466 | 38,769 |
| Apr 16 2024 | 29.34 | -0.52 | -1.74% | 29.47 | 29.47 | 28.89 | 8,985 |
| Apr 15 2024 | 29.86 | -1.64 | -5.21% | 32.11 | 32.11 | 29.81 | 27,677 |
| Apr 12 2024 | 31.50 | -1.65 | -4.98% | 32.22 | 32.2326 | 31.1801 | 23,814 |
| Apr 11 2024 | 33.15 | 0.73 | 2.25% | 32.54 | 33.40 | 31.96 | 7,897 |
| Apr 10 2024 | 32.42 | -1.52 | -4.48% | 32.10 | 32.58 | 31.90 | 24,148 |
| Apr 09 2024 | 33.94 | 0.53 | 1.59% | 33.72 | 33.94 | 33.0629 | 17,083 |
| Apr 08 2024 | 33.41 | 0.87 | 2.67% | 33.07 | 33.6512 | 33.07 | 16,151 |
| Apr 05 2024 | 32.54 | 0.45 | 1.40% | 32.23 | 33.0765 | 32.18 | 25,035 |
| Apr 04 2024 | 32.09 | -1.11 | -3.34% | 33.93 | 34.245 | 32.05 | 23,195 |
| Apr 03 2024 | 33.20 | 0.08 | 0.24% | 32.81 | 33.4752 | 32.6801 | 19,422 |
| Apr 02 2024 | 33.12 | -1.56 | -4.50% | 32.99 | 33.14 | 32.68 | 13,240 |
