ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily Consumer Discretionary Bull 3x Shares

Direxion Daily Consumer Discretionary Bull 3x Shares (WANT)

55.36
3.28
(6.30%)
Closed January 04 4:00PM
55.23
-0.13
(-0.23%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.007.5012.3019.759.900.000.00 %00-
46.006.5011.300.008.900.000.00 %00-
47.005.0010.000.007.500.000.00 %00-
48.004.409.200.006.800.000.00 %00-
49.003.308.200.005.750.000.00 %00-
50.002.507.300.004.900.000.00 %00-
51.001.706.5011.574.100.000.00 %00-
52.001.005.600.003.300.000.00 %00-
53.001.005.005.003.000.000.00 %02-
54.000.404.200.002.300.000.00 %00-
55.000.003.800.000.000.000.00 %00-
56.007.003.607.005.300.000.00 %00-
57.000.003.300.000.000.000.00 %00-
58.000.003.100.000.000.000.00 %00-
59.000.002.950.000.000.000.00 %00-
60.002.852.852.852.850.000.00 %01-
61.000.002.750.000.000.000.00 %00-
62.006.002.756.004.3750.000.00 %01-
63.002.602.702.602.650.000.00 %01-
64.002.002.652.002.3250.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.002.750.000.000.000.00 %00-
46.000.002.750.000.000.000.00 %00-
47.000.002.850.000.000.000.00 %00-
48.000.002.850.000.000.000.00 %00-
49.000.002.950.000.000.000.00 %00-
50.000.003.100.000.000.000.00 %00-
51.000.003.300.000.000.000.00 %00-
52.000.423.500.421.960.000.00 %00-
53.000.054.000.002.0250.000.00 %00-
54.000.704.300.002.500.000.00 %00-
55.000.804.800.002.800.000.00 %00-
56.001.405.300.003.350.000.00 %00-
57.002.105.900.004.000.000.00 %00-
58.002.407.200.004.800.000.00 %00-
59.003.307.800.005.550.000.00 %00-
60.004.008.700.006.350.000.00 %00-
61.004.508.700.006.600.000.00 %00-
62.005.509.900.007.700.000.00 %00-
63.006.5011.1010.008.800.000.00 %00-
64.007.5012.405.269.950.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
nicehit nicehit 6 minutes ago
Have to disagree. The lawsuit should have not stopped NSAV from doing business. 

If the great technology and business plan was executed. It would have dwarfed anything that this lawsuit would have thrown at NSAV. 

Crypto time has come and NSAV ran like a scared cat beca
NSAV
Ranb2khz Ranb2khz 6 minutes ago
Fullness – Elevation Worship (Official Lyric Video)

[yt]V7dLSqInk_c[/yt]

https://www.youtube.com/watch?v=V7dLSqInk_c






weedtrader420 weedtrader420 7 minutes ago
XRP😎 Lucy in the Sky with Diamonds
XRPUSD
Bull_Dolphin Bull_Dolphin 8 minutes ago
Kunstler:

The Twilight of Twilight
“Kamala Harris and Joe Biden, in 2024, agreed to play out their roles as uncontactable zombies, baying for the blood of Americans at the altar of a dying Moloch.” — Celia Farber

James Howard Kunstler
Jan 03, 2025
SkeBallLarry SkeBallLarry 8 minutes ago
I hope Matt makes a good comeback, Bull .. !! >

Lots of *grit* .. !!
flipper44 flipper44 8 minutes ago
Tarlatamab is just nibbling round the edges in trying to treat sclc (small cell lung cancer) as a 3rd line treatment. It’s another artificial solution, not unlike Car-T, where t-cells are forced to kill tumor cells carrying dll3 antigen (car-t typically target another antigen), which the immune wou
NWBO
glenn1919 glenn1919 9 minutes ago
INUV......ONCO.....ERNA....UOKA.....TPET......https://stockcharts.com/h-sc/ui?s=TPET&p=W&yr=1&mn=3&dy=0&id=p96837884856
INUV ONCO TPET
Number sleven Number sleven 11 minutes ago
JRoon,
https://www.merriam-webster.com/dictionary/evidence
I asked for evidence, not proof. You don't seem to understand the difference. Good evidence doesn't always lead to the correct conclusion, but that evidence should be the first step towards reaching a conclusion. The search for
AMRN
Bull_Dolphin Bull_Dolphin 12 minutes ago
Matt Gaetz talks about his new show on OAN and their efforts to get OAN back on the air. His show starts Monday at 9.
Should be lots of good clips on Rumble starting the day after.

https://rumble.com/v65kya1-gaetz-speaks-about-oan-and-new-show.html?e9s=src_v1_mfp
Truth_is_a_tool Truth_is_a_tool 13 minutes ago
. this is just another example of your foolishness...grow up.

It all makes sense now. He’s a fifth grade teacher. He behaves just like them 🤣. Worse even. At least the students act their age lol. I don’t think that is Elmer’s glue he’s been using in his class for crafts. 
KBLB
weedtrader420 weedtrader420 13 minutes ago
HBAR needs to break out and up just like XLM did 🤑
HBARUSD
NASDAQ2020 NASDAQ2020 15 minutes ago
https://news.bloomberglaw.com/ip-law/purdue-loses-bid-to-revive-voided-anti-crush-oxycontin-patents
ELTP
SPANISH_gladiator SPANISH_gladiator 17 minutes ago
Let's see the next sessions, these months are usually busy.

I'm happy to bother the trolls, 0.001 no....higher up
RMTD
Investor2014 Investor2014 18 minutes ago
Didn't try hard at all and let ChatGPT do work, which seems a very popular approach here. Why not just try it yourself, maybe you can bend the question to get a 100% WGT reply.
AVXL
glenn1919 glenn1919 19 minutes ago
VINE......BBLG.....ADTX.....CNSP...........................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&yr=1&mn=3&dy=0&id=p96837884856
ADTX BBLG CNSP
highlandernew highlandernew 19 minutes ago
🔴🔴This AMC "hope" VIDEO is INCREDIBLE with audio?: https://x.com/mikeys_money/status/1856109497535574140
https://x.com/mikeys_money/status/1856109497535574140

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_HOPE.png

https://
AMC
WolfofMia WolfofMia 19 minutes ago
I'm starting to think your true intentions are to push more buying!

Will do sir!! :)
AVXL
glenn1919 glenn1919 23 minutes ago
SYRX....WKHS.......IMMX......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
IMMX MULN WKHS
flptrnkng flptrnkng 26 minutes ago
In fact, to break even on his debt would be a share price would have to be converted at $4+.

Check your math. It's wrong. I calculate 7.33 cents to 'break even' on what's owed.

George Wolf was owed $336,875. He converted that to 68,939 Series B-1 shares, which convert t
CAPC
jxyzobrien jxyzobrien 27 minutes ago
the market bubble far larger then 1929
ndx up 8000 percent since the bottom
The US now holds 75 percent of the world stock market indices
The mag 7 hold an incredible percentage of that
The schiller pe ratio measures value is at 37, during the 1929 crash it was at 33
STILL TOWING STILL TOWING 28 minutes ago
Mexico Said Lacking Natural Gas Pipelines, Storage to Meet Demand

Christopher Lenton photo
By Christopher Lenton on December 26, 2024 at 2:59 p.m.
Published in:
Daily Gas Price Index
Filed under:
Infrastructure
Mexico
Natural Gas Stora
AMGN
weedtrader420 weedtrader420 30 minutes ago
As soon as we get to $3 lmao
XRPUSD
BCCHoosier BCCHoosier 36 minutes ago
You and Doc hard at it. I'll buy another 10k shares next week in honor of your work.
AVXL
12ka 12ka 36 minutes ago
LMAO you funny
AHRO

Your Recent History

Delayed Upgrade Clock