News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 295 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.79 | Open Interest | 915 | Day's Range | 0.53 - 1.05 |
| Open | 0.68 | Prev Close | 0.88 | Last Trade | 2/06/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 1.95 | 4.35 | 2.17 | 56.12 % | 34 | 79 |
| 42.00 | 0.81 | 3.00 | 1.99 | 145.68 % | 361 | 561 |
| 42.50 | 0.49 | 0.79 | 0.60 | -31.82 % | 295 | 915 |
| 43.00 | 0.40 | 0.69 | 0.48 | -31.43 % | 353 | 1,523 |
| 43.50 | 0.30 | 0.63 | 0.33 | -52.17 % | 155 | 454 |
| 44.00 | 0.09 | 0.30 | 0.09 | -76.32 % | 1,101 | 992 |
| 44.50 | 0.20 | 0.28 | 0.24 | -38.46 % | 117 | 468 |
| 45.00 | 0.01 | 0.02 | 0.01 | -94.74 % | 989 | 1,222 |
| 45.50 | 0.06 | 0.38 | 0.17 | -41.38 % | 17 | 298 |
| 46.00 | 0.12 | 0.33 | 0.16 | -38.46 % | 271 | 1,260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 116 | 1,377 |
| 42.00 | 0.20 | 0.25 | 0.25 | -16.67 % | 236 | 1,649 |
| 42.50 | 0.01 | 0.01 | 0.13 | -69.77 % | 878 | 1,143 |
| 43.00 | 0.02 | 0.03 | 0.02 | -97.50 % | 1,098 | 697 |
| 43.50 | 0.02 | 0.05 | 0.03 | -97.69 % | 311 | 341 |
| 44.00 | 1.27 | 1.75 | 1.70 | 3.03 % | 98 | 664 |
| 44.50 | 1.70 | 2.43 | 1.88 | -6.00 % | 32 | 485 |
| 45.00 | 2.19 | 2.96 | 2.11 | -8.66 % | 73 | 190 |
| 45.50 | 1.17 | 1.84 | 1.54 | -50.32 % | 147 | 152 |
| 46.00 | 1.57 | 2.60 | 2.25 | -25.25 % | 8 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
