iPath Series B S&P 500 V... VXX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.50	2.76	7.00	5.00	4.88	0.00	0.00 %	6	0	4/26/2024
9.00	2.26	6.75	4.50	4.505	0.60	15.38 %	2	1	4/26/2024
9.50	2.97	6.25	0.00	4.61	0.00	0.00 %	0	0	-
10.00	2.07	5.75	3.55	3.91	0.68	23.69 %	24	4	4/26/2024
10.50	1.25	5.00	3.75	3.125	0.00	0.00 %	0	2	-
11.00	1.37	4.75	2.52	3.06	-0.14	-5.26 %	6	11	4/26/2024
11.50	0.65	2.79	2.87	1.72	0.00	0.00 %	0	3	-
12.00	1.39	2.33	1.48	1.86	-0.30	-16.85 %	20	71	4/26/2024
12.50	0.84	1.30	0.93	1.07	-0.37	-28.46 %	227	313	4/26/2024
13.00	0.50	0.64	0.57	0.57	-0.51	-47.22 %	1,510	1,334	4/26/2024
13.50	0.25	0.28	0.30	0.265	-0.15	-33.33 %	1,770	1,930	4/26/2024
14.00	0.18	0.19	0.19	0.185	-0.16	-45.71 %	1,504	1,680	4/26/2024
14.50	0.12	0.17	0.14	0.145	-0.11	-44.00 %	820	807	4/26/2024
15.00	0.08	0.32	0.10	0.20	-0.07	-41.18 %	2,317	1,931	4/26/2024
15.50	0.06	0.10	0.08	0.08	-0.10	-55.56 %	164	879	4/26/2024
16.00	0.06	0.07	0.07	0.065	-0.05	-41.67 %	2,170	2,372	4/26/2024
16.50	0.02	0.09	0.06	0.055	-0.06	-50.00 %	20	438	4/26/2024
17.00	0.04	0.12	0.05	0.08	-0.03	-37.50 %	569	1,418	4/26/2024
17.50	0.03	0.25	0.05	0.14	-0.05	-50.00 %	261	357	4/26/2024
18.00	0.02	0.08	0.05	0.05	-0.03	-37.50 %	496	666	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.50	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	27	-
9.50	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.01	0.23	0.01	0.12	0.00	0.00 %	0	62	-
11.00	0.01	0.24	0.02	0.125	0.01	100.00 %	18	361	4/26/2024
11.50	0.01	0.01	0.01	0.01	0.00	0.00 %	200	1,207	4/26/2024
12.00	0.01	0.02	0.01	0.015	0.00	0.00 %	98	1,554	4/26/2024
12.50	0.02	0.04	0.02	0.03	-0.01	-33.33 %	799	1,078	4/26/2024
13.00	0.08	0.12	0.11	0.10	0.03	37.50 %	3,772	2,473	4/26/2024
13.50	0.33	0.42	0.34	0.375	-0.01	-2.86 %	4,692	7,411	4/26/2024
14.00	0.72	0.84	0.72	0.78	0.16	28.57 %	1,503	2,076	4/26/2024
14.50	0.98	1.27	1.22	1.125	0.21	20.79 %	363	1,458	4/26/2024
15.00	1.43	1.75	1.68	1.59	0.32	23.53 %	460	1,904	4/26/2024
15.50	2.05	2.41	2.18	2.23	0.42	23.86 %	37	736	4/26/2024
16.00	1.31	2.72	2.59	2.015	0.35	15.63 %	128	869	4/26/2024
16.50	1.81	5.30	2.62	3.555	0.00	0.00 %	0	16	-
17.00	2.10	3.75	3.65	2.925	0.32	9.61 %	76	147	4/26/2024
17.50	2.40	6.30	4.12	4.35	1.62	64.80 %	40	33	4/26/2024
18.00	2.32	6.80	4.63	4.56	0.78	20.26 %	1	24	4/26/2024

VXX iPath Series B S&P 500 VIX ShortTerm Futures ETN