iPath Series B S&P 500 V... VXX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	5.35	5.45	5.40	5.40	0.00	0.0 %	0	12	-
13.00	4.40	4.45	4.32	4.425	0.00	0.0 %	0	5	-
14.00	3.40	3.45	3.20	3.425	0.00	0.0 %	0	12	-
15.00	2.40	2.44	2.41	2.42	0.24	11.06 %	8	67	13:21:30
15.50	1.90	1.94	1.86	1.92	0.00	0.0 %	7	0	12:17:48
16.00	1.42	1.45	1.41	1.435	0.28	24.78 %	13	150	13:23:21
16.50	0.96	1.00	1.00	0.98	0.17	20.48 %	161	984	13:51:22
17.00	0.61	0.64	0.59	0.625	0.07	13.46 %	440	1,517	13:18:02
17.50	0.38	0.40	0.39	0.39	0.04	11.43 %	1,257	1,989	13:45:55
18.00	0.24	0.25	0.25	0.245	0.03	13.64 %	2,597	2,402	13:51:26
18.50	0.15	0.17	0.17	0.16	0.02	13.33 %	883	1,637	13:53:12
19.00	0.11	0.12	0.12	0.115	0.01	9.09 %	1,124	2,086	13:48:56
19.50	0.08	0.09	0.08	0.085	-0.01	-11.11 %	396	677	13:51:22
20.00	0.06	0.07	0.07	0.065	-0.01	-12.5 %	1,513	967	13:45:49
20.50	0.05	0.06	0.05	0.055	0.00	0.0 %	394	483	12:04:17
21.00	0.04	0.06	0.04	0.05	-0.01	-20.0 %	131	2,640	13:50:23
21.50	0.03	0.04	0.04	0.035	0.01	33.33 %	545	399	13:31:47
22.00	0.03	0.04	0.03	0.035	-0.02	-40.0 %	44	1,053	11:35:10

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.01	0.00	0.00	0.00	0.0 %	0	0	-
13.00	0.01	0.01	0.01	0.01	0.00	0.0 %	0	410	-
14.00	0.01	0.01	0.01	0.01	0.00	0.0 %	0	2,000	-
15.00	0.01	0.01	0.01	0.01	0.00	0.0 %	149	1,856	13:49:38
15.50	0.00	0.01	0.01	0.00	0.00	0.0 %	350	0	12:04:48
16.00	0.01	0.02	0.01	0.015	-0.03	-75.0 %	289	18,741	13:49:38
16.50	0.05	0.06	0.06	0.055	-0.04	-40.0 %	321	3,389	13:54:32
17.00	0.20	0.21	0.20	0.205	-0.09	-31.03 %	3,214	9,624	13:49:38
17.50	0.45	0.48	0.52	0.465	-0.09	-14.75 %	1,569	1,661	12:44:01
18.00	0.81	0.84	0.81	0.825	-0.21	-20.59 %	210	4,366	13:27:08
18.50	1.22	1.25	1.32	1.235	-0.08	-5.71 %	99	768	12:30:29
19.00	1.67	1.70	1.74	1.685	-0.13	-6.95 %	3	2,327	12:41:48
19.50	2.14	2.18	2.25	2.16	-0.17	-7.02 %	29	3,226	12:30:29
20.00	2.62	2.66	2.35	2.64	-0.66	-21.93 %	15	3,216	10:23:23
20.50	3.10	3.15	3.14	3.125	-0.26	-7.65 %	10	6,011	13:28:28
21.00	3.55	3.65	3.53	3.60	-0.39	-9.95 %	1	4,364	09:46:34
21.50	4.05	4.15	4.01	4.10	0.00	0.0 %	0	2,104	-
22.00	4.55	4.65	4.67	4.60	-0.12	-2.51 %	608	1,367	12:45:29

VXX iPath Series B S&P 500 VIX ShortTerm Futures ETN