ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

41.95
0.02
( 0.05% )
Updated: 10:56:48

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.004.705.255.094.9750.000.00 %50010:54:47
37.504.304.754.614.5250.000.00 %50010:54:47
38.003.754.154.053.950.000.00 %055-
38.502.853.553.263.200.000.00 %50010:54:11
39.002.603.052.782.8250.000.00 %50010:54:11
39.502.182.648.602.410.000.00 %014-
40.001.732.341.762.035-0.52-22.81 %37209:38:39
40.501.042.421.281.730.000.00 %2209:38:39
41.000.891.010.940.95-0.10-9.62 %11741110:56:17
41.500.480.580.460.53-0.35-43.21 %5717310:38:52
42.000.220.270.250.245-0.25-50.00 %3441,09810:56:17
42.500.120.150.140.135-0.20-58.82 %9952110:51:01
43.000.070.100.090.085-0.14-60.87 %13994410:51:30
43.500.040.080.100.06-0.06-37.50 %1643109:33:30
44.000.050.060.050.055-0.10-66.67 %2241,94210:39:11
44.500.030.050.040.04-0.08-66.67 %774310:56:33
45.000.030.050.040.04-0.06-60.00 %251,82909:51:28
45.500.020.040.040.03-0.06-60.00 %111910:52:19
46.000.030.030.030.03-0.06-66.67 %2855410:48:06
46.500.010.040.010.025-0.06-85.71 %2721410:19:16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.010.140.010.0750.000.00 %0108-
37.500.000.140.000.000.000.00 %00-
38.000.030.010.010.02-0.02-66.67 %84110:21:58
38.500.010.010.010.010.000.00 %0152-
39.000.010.010.010.010.000.00 %052-
39.500.030.010.010.02-0.02-66.67 %16710:45:06
40.000.030.010.010.02-0.02-66.67 %171,16110:13:56
40.500.040.040.020.04-0.02-50.00 %1336210:44:11
41.000.010.030.020.02-0.07-77.78 %1122,57610:35:42
41.500.060.110.070.085-0.14-66.67 %30055510:49:22
42.000.280.340.300.31-0.18-37.50 %2581,48910:52:12
42.500.640.730.670.685-0.23-25.56 %3661910:50:46
43.001.081.221.121.15-0.03-2.61 %4382210:45:59
43.501.581.671.641.6250.3224.24 %241,56210:56:17
44.002.042.292.222.165-0.03-1.33 %4661409:54:56
44.502.372.932.802.650.3012.00 %135009:48:28
45.003.003.253.083.1250.082.67 %844010:45:59
45.503.503.903.363.700.000.00 %047-
46.004.004.404.324.200.4210.77 %229710:02:45
46.504.504.804.554.650.102.25 %13410:47:09

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 3.93
(163.76%)
143.65M
GOEVCanoo Inc
$ 0.75
(127.27%)
118.97M
EVAXEvaxion Biotech AS
$ 6.79
(86.54%)
43.79M
ELABPMGC Holdings Inc
$ 2.9903
(51.03%)
58.17M
NEUPNeuphoria Therapeutics Inc
$ 5.22
(49.57%)
676.25k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
DGNXDiginex Ltd
$ 8.75
(-31.37%)
422.85k
GODNUGolden Star Acquisition Corporation
$ 9.02
(-29.86%)
587
UCARU Power Ltd
$ 5.88
(-26.96%)
176.98k
LITMSnow Lake Resources Ltd
$ 1.02
(-26.62%)
20.06M
ACONAclarion Inc
$ 0.0596
(37.96%)
553.68M
RIMEAlgorhythm Holdings Inc
$ 0.0362
(6.16%)
168.97M
NVNINVNI Group Ltd
$ 3.93
(163.76%)
143.65M
GOEVCanoo Inc
$ 0.75
(127.27%)
118.97M
RGTIRigetti Computing Inc
$ 15.9012
(18.05%)
93.89M

VXX Discussion

View Posts
OPennyS OPennyS 2 weeks ago
If the predictions are correct it is going to be an interesting week.
πŸ‘οΈ0
TheFinalCD TheFinalCD 9 months ago
$VXX trending https://stockcharts.com/sc3/ui/?s=VXX

$15 broke
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To β€˜Decarbonize’ The Planet https://twitter.com/HappyCamper2626/status/1735464286892290335 $VXX
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
https://seekingalpha.com/article/4545298-canoo-saved-from-the-brink-by-walmart $VXX
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Gold sees more safe-haven buying amid geopolitical crisis
$VXX
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
Most investment portfolios are totally unprepared for war.

In times of conflict inflation rises, gold and commodities outperform, while stocks, bonds, and cash underperform. A typical portfolio of 60/40 + cash is the worst portfolio, particularly on a real return basis.
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
New war in the middle east distabilizes the world economy. Money shifts into Gold and Silver for safe haven plays and for future wars $VXX
πŸ‘οΈ0
BottomBounce BottomBounce 1 year ago
https://twitter.com/ChuckCallesto/status/1700917638413652398 $VXX
πŸ‘οΈ0
cuggegrosse cuggegrosse 2 years ago
It looks like its going down much lower $20 or lower, any takes ????
👍️ 1
NSchiltz NSchiltz 2 years ago
I'm not up on the filing lingo. I don't quite follow what happened. I just do this for fun on the side and bought this because the market is unsustainable looking at the macro side. Can someone explain to a dumb old dog?
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
VXX: Glad I had a nice chunk of THIS puppy, from long ago!!! (Maybe there IS a God!!!!)
πŸ‘οΈ0
cuggegrosse cuggegrosse 2 years ago
Why is that???
👍️ 1
Lockman Lockman 2 years ago
VXX Going up 2023
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
https://www.cbsnews.com/news/biden-covid-pandemic-over/
$VXX
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
$VXX US President Joe Biden says the COVID-19 pandemic is over.

πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
$VXX CNBC’s Jim Cramer said not too long ago that inflation is finally peaking, which is good news for stocks that have been trampled in recent months.
πŸ‘οΈ0
Capitalvaluetrade Capitalvaluetrade 2 years ago
VXX Getting Close to the Bottom Here imo
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
took some lotto calls. lets see what happens
πŸ‘οΈ0
VivaLasVegas VivaLasVegas 3 years ago
They are idiots and have zero clue how anything actually works
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
Inflation has now peaked says economist
https://twitter.com/EvEnergy2030 $VXX
πŸ‘οΈ0
Capitalvaluetrade Capitalvaluetrade 3 years ago
Sell in May… VXX continues to be a decent swing trade imo
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX Biden gets another strong jobs report

https://www.politico.com/newsletters/playbook-pm/2022/05/06/biden-gets-another-strong-jobs-report-00030705
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX Peak Inflation https://www.cnbc.com/2022/05/05/investing-club-were-not-panicking-cramer-sees-inflation-peaking-looks-for-stock-buys.html
πŸ‘οΈ0
VivaLasVegas VivaLasVegas 3 years ago
https://tremendous.blog/2022/03/18/mass-firings-at-citadel-right-before-federal-probe/
πŸ‘οΈ0
Capitalvaluetrade Capitalvaluetrade 3 years ago
This seems to be an excellent swing trade last few weeks imo
πŸ‘οΈ0
GreedyAgorist GreedyAgorist 3 years ago
Barclays suspended new share issuance, hence the 20%+ spike on a day when volatility itself is down. This has always been a short term play, usually with options, always keeping in mind the concept of contango.* Not sure how much this move from Barclays messes with that.

In the past, it has almost never been a bad idea to sell a covered call on big days like today. (Even though yesterday was also a big day.) As the price usually retreats quickly. That is what makes a spike so pointy. The other side of the spike. If you didn't have shares to cover a call, the next choice would be to buy puts. I probably wouldn't chase at this point, even if the world's problems aren't going to be solved by next week.

*I believe the same thing applies to that Bitcoin futures ETF they started last year.
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX https://www.bbc.com/news/world-europe-60392259
πŸ‘οΈ0
pcjockey pcjockey 3 years ago
I have it below $19. It's a swing for me, not a long term hold.
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX Huge Drop
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX Inflation is high, but has it peaked?

There are reasons to think monthly inflation may have already maxed out.

β€œWe are seeing some deceleration,” said Alan Detmeister, a senior economist with UBS.

https://www.marketplace.org/2022/01/12/inflation-is-high-but-has-it-peaked/
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
US inflation in 2021 hit new highs but Biden Administration is already working to lower prices

https://abc7chicago.com/us-inflation-rate-2021-gas-prices-food-meat/11429679/ $VXX
πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
Replying on a post from May? lol... cool story.
πŸ‘οΈ0
Penny chatter Penny chatter 3 years ago
Crayons
πŸ‘οΈ0
Penny chatter Penny chatter 3 years ago
Pumps retired?
πŸ‘οΈ0
pcjockey pcjockey 3 years ago
Never mind. Think it closed early yesterday.
πŸ‘οΈ0
pcjockey pcjockey 3 years ago
What gives with this foolish ETN? Tried to sell it all day and couldn't.
πŸ‘οΈ0
pcjockey pcjockey 3 years ago
It's why I grabbed some VXX below $20.
πŸ‘οΈ0
Sonnyusa Sonnyusa 3 years ago
Was waiting for this…
πŸ‘οΈ0
pcjockey pcjockey 3 years ago
Pre-market volatility. A sell off.
πŸ‘οΈ0
Sonnyusa Sonnyusa 3 years ago
?
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX Selling pressure today
πŸ‘οΈ0
Penny chatter Penny chatter 3 years ago
What a turd
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX Stocks are regaining ground after huge selloff
https://www.cnn.com/business/live-news/stock-market-news-092921/index.html
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 reverse splits https://www.splithistory.com/vxx/
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX Risky to hold overnight. How fast do Volatility ETPs decay? UVXY down how much per week?
πŸ‘οΈ0
Penny chatter Penny chatter 3 years ago
πŸ‘οΈ0
Penny chatter Penny chatter 3 years ago
Ooh
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 splits in our VXX split history
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
Silver Price Movement Is Almost Here Use This Opportunity To Stack Up Your Holdings - Lynette Zang
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
Peter Schiff | Why the Fed's Higher Inflation Promise Will Send Gold Prices Soaring
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock