VXX

iPath Series B S&P 500 V... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
iPath Series B S&P 500 VIX ShortTerm Futures ETN VXX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.31 1.45% 21.63 19:54:21
Open Price Low Price High Price Close Price Prev Close
21.82 21.31 21.96 21.50 21.32
more quote information »

VXX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9422.1520.7821.572,000,0810.693.3%
1 Month22.3023.0620.0421.652,472,123-0.67-3.0%
3 Months26.2726.8620.0423.233,550,462-4.64-17.66%
6 Months20.5041.6518.7124.3317,590,7041.135.51%
1 Year29.5041.6517.29523.6231,958,323-7.87-26.68%
3 Years27.4778.849.7323.9436,899,935-5.84-21.26%
5 Years44.8078.849.7329.0538,121,787-23.17-51.72%

VXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 21.50 0.18 0.84% 21.82 21.96 21.31 1,735,773
Aug 04 2022 21.32 -0.63 -2.87% 22.15 22.15 21.32 1,721,898
Aug 03 2022 21.95 0.30 1.39% 21.27 22.04 21.02 2,107,154
Aug 02 2022 21.65 -0.15 -0.69% 21.93 22.02 21.27 1,844,482
Aug 01 2022 21.80 0.86 4.11% 21.48 21.80 21.00 2,544,960
Jul 29 2022 20.94 0.12 0.58% 20.94 21.20 20.78 1,781,909
Jul 28 2022 20.82 -0.49 -2.3% 21.16 21.59 20.70 2,252,845
Jul 27 2022 21.31 -0.36 -1.66% 21.20 21.47 20.9704 2,612,244
Jul 26 2022 21.67 0.52 2.46% 21.44 21.845 21.22 2,989,007
Jul 25 2022 21.15 -0.25 -1.17% 20.06 21.17 20.04 5,093,442
Jul 22 2022 21.40 0.20 0.94% 21.11 21.88 21.05 2,714,493
Jul 21 2022 21.20 -0.37 -1.72% 21.58 21.75 21.14 2,431,083
Jul 20 2022 21.57 -0.28 -1.28% 21.74 21.775 21.38 2,135,860
Jul 19 2022 21.85 -0.06 -0.27% 21.48 21.85 21.35 1,788,181
Jul 18 2022 21.91 0.37 1.72% 21.24 22.04 21.12 2,226,026
Jul 15 2022 21.54 -0.78 -3.49% 21.98 22.1201 21.37 3,393,332
Jul 14 2022 22.32 -0.09 -0.4% 22.99 23.06 22.30 3,178,876
Jul 13 2022 22.41 -0.07 -0.31% 22.86 23.03 22.16 2,359,607
Jul 12 2022 22.48 0.27 1.22% 22.30 22.72 21.96 2,084,051
Jul 11 2022 22.21 0.22 1.0% 22.23 22.55 21.93 2,260,778
Jul 08 2022 21.99 -0.34 -1.52% 22.30 22.30 21.815 1,922,228
See More Historical Prices »


Your Recent History
AMEX
VXX
iPath Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now