Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
iPath Series B S&P 500 VIX ShortTerm Futures ETN | VXX | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.80 | 12.73 | 13.01 | 12.97 | 12.77 |
VXX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.01 | 13.25 | 12.73 | 13.01 | 9,762,267 | -0.01 | -0.08% |
1 Month | 13.50 | 14.96 | 12.73 | 13.75 | 13,496,827 | -0.50 | -3.70% |
3 Months | 16.12 | 16.31 | 12.73 | 14.35 | 12,083,444 | -3.12 | -19.35% |
6 Months | 23.99 | 27.355 | 12.73 | 17.60 | 11,116,634 | -10.99 | -45.81% |
1 Year | 47.69 | 48.29 | 12.73 | 22.08 | 9,752,958 | -34.69 | -72.74% |
3 Years | 12.01 | 60.38 | 9.73 | 23.60 | 18,922,832 | 0.99 | 8.24% |
5 Years | 25.99 | 78.84 | 9.73 | 23.83 | 26,945,876 | -12.99 | -49.98% |
VXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 12.97 | 0.20 | 1.57% | 12.80 | 13.01 | 12.73 | 10,736,083 |
Mar 27 2024 | 12.77 | -0.24 | -1.84% | 12.84 | 13.07 | 12.76 | 9,788,117 |
Mar 26 2024 | 13.01 | -0.07 | -0.54% | 12.94 | 13.01 | 12.79 | 10,488,533 |
Mar 25 2024 | 13.08 | -0.05 | -0.38% | 13.14 | 13.15 | 12.925 | 6,548,037 |
Mar 22 2024 | 13.13 | 0.06 | 0.46% | 13.13 | 13.20 | 12.92 | 9,436,222 |
Mar 21 2024 | 13.07 | -0.12 | -0.91% | 13.01 | 13.25 | 12.95 | 12,550,428 |
Mar 20 2024 | 13.19 | -0.28 | -2.08% | 13.50 | 13.55 | 13.125 | 17,412,239 |
Mar 19 2024 | 13.47 | -0.39 | -2.81% | 13.89 | 13.96 | 13.46 | 11,739,542 |
Mar 18 2024 | 13.86 | -0.33 | -2.33% | 13.97 | 13.9858 | 13.74 | 12,123,506 |
Mar 15 2024 | 14.19 | 0.28 | 2.01% | 14.1223 | 14.71 | 13.975 | 22,874,009 |
Mar 14 2024 | 13.91 | 0.35 | 2.58% | 13.47 | 14.45 | 13.39 | 29,345,624 |
Mar 13 2024 | 13.56 | -0.07 | -0.51% | 13.57 | 13.69 | 13.48 | 7,518,654 |
Mar 12 2024 | 13.63 | -0.70 | -4.88% | 13.98 | 14.17 | 13.585 | 14,628,857 |
Mar 11 2024 | 14.33 | -0.15 | -1.04% | 14.61 | 14.8613 | 14.195 | 11,389,011 |
Mar 08 2024 | 14.48 | 0.37 | 2.62% | 13.91 | 14.96 | 13.82 | 21,092,312 |
Mar 07 2024 | 14.11 | -0.07 | -0.49% | 13.88 | 14.29 | 13.86 | 10,342,808 |
Mar 06 2024 | 14.18 | 0.05 | 0.35% | 13.80 | 14.30 | 13.72 | 14,465,690 |
Mar 05 2024 | 14.13 | 0.56 | 4.13% | 13.70 | 14.545 | 13.6801 | 21,695,847 |
Mar 04 2024 | 13.57 | -0.03 | -0.22% | 13.54 | 13.65 | 13.49 | 5,628,602 |
Mar 01 2024 | 13.60 | 0.04 | 0.29% | 13.43 | 13.68 | 13.35 | 10,587,823 |
Feb 29 2024 | 13.56 | -0.19 | -1.38% | 13.50 | 13.87 | 13.49 | 11,211,181 |