ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VXX iPath Series B S&P 500 VIX ShortTerm Futures ETN

13.00
0.23 (1.80%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iPath Series B S&P 500 VIX ShortTerm Futures ETN VXX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.23 1.80% 13.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.80 12.73 13.01 12.97 12.77
more quote information »

VXX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0113.2512.7313.019,762,267-0.01-0.08%
1 Month13.5014.9612.7313.7513,496,827-0.50-3.70%
3 Months16.1216.3112.7314.3512,083,444-3.12-19.35%
6 Months23.9927.35512.7317.6011,116,634-10.99-45.81%
1 Year47.6948.2912.7322.089,752,958-34.69-72.74%
3 Years12.0160.389.7323.6018,922,8320.998.24%
5 Years25.9978.849.7323.8326,945,876-12.99-49.98%

VXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 12.97 0.20 1.57% 12.80 13.01 12.73 10,736,083
Mar 27 2024 12.77 -0.24 -1.84% 12.84 13.07 12.76 9,788,117
Mar 26 2024 13.01 -0.07 -0.54% 12.94 13.01 12.79 10,488,533
Mar 25 2024 13.08 -0.05 -0.38% 13.14 13.15 12.925 6,548,037
Mar 22 2024 13.13 0.06 0.46% 13.13 13.20 12.92 9,436,222
Mar 21 2024 13.07 -0.12 -0.91% 13.01 13.25 12.95 12,550,428
Mar 20 2024 13.19 -0.28 -2.08% 13.50 13.55 13.125 17,412,239
Mar 19 2024 13.47 -0.39 -2.81% 13.89 13.96 13.46 11,739,542
Mar 18 2024 13.86 -0.33 -2.33% 13.97 13.9858 13.74 12,123,506
Mar 15 2024 14.19 0.28 2.01% 14.1223 14.71 13.975 22,874,009
Mar 14 2024 13.91 0.35 2.58% 13.47 14.45 13.39 29,345,624
Mar 13 2024 13.56 -0.07 -0.51% 13.57 13.69 13.48 7,518,654
Mar 12 2024 13.63 -0.70 -4.88% 13.98 14.17 13.585 14,628,857
Mar 11 2024 14.33 -0.15 -1.04% 14.61 14.8613 14.195 11,389,011
Mar 08 2024 14.48 0.37 2.62% 13.91 14.96 13.82 21,092,312
Mar 07 2024 14.11 -0.07 -0.49% 13.88 14.29 13.86 10,342,808
Mar 06 2024 14.18 0.05 0.35% 13.80 14.30 13.72 14,465,690
Mar 05 2024 14.13 0.56 4.13% 13.70 14.545 13.6801 21,695,847
Mar 04 2024 13.57 -0.03 -0.22% 13.54 13.65 13.49 5,628,602
Mar 01 2024 13.60 0.04 0.29% 13.43 13.68 13.35 10,587,823
Feb 29 2024 13.56 -0.19 -1.38% 13.50 13.87 13.49 11,211,181
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock