iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -3.42910101946 | 10.79 | 10.95 | 10.32 | 6747996 | 10.58433217 | SP |
| 4 | -0.81 | -7.21282279608 | 11.23 | 11.71 | 10.32 | 9746439 | 11.03865743 | SP |
| 12 | -3.78 | -26.6197183099 | 14.2 | 15.705 | 10.32 | 13518439 | 12.70477742 | SP |
| 26 | -5.51 | -34.5888261142 | 15.93 | 16.31 | 10.32 | 13577169 | 13.50859169 | SP |
| 52 | -14.84 | -58.749010293 | 25.26 | 28.9 | 10.32 | 11999797 | 17.33195197 | SP |
| 156 | -18.22 | -63.6173184358 | 28.64 | 60.38 | 10.32 | 17264957 | 22.54425182 | SP |
| 260 | -13.59 | -56.6014160766 | 24.01 | 78.84 | 9.73 | 26235252 | 23.33606427 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 10.42 | 0.05 | 0.48 | 10.35 | 10.4512 | 10.32 | 4513983 |
| 1719959400 | 10.37 | -0.12 | -1.14 | 10.55 | 10.56 | 10.34 | 5038407 |
| 1719873000 | 10.49 | -0.32 | -2.96 | 10.81 | 10.86 | 10.49 | 9377269 |
| 1719613800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1719527400 | 10.81 | -0.07 | -0.64 | 10.88 | 10.9 | 10.78 | 7062678 |
| 1719441000 | 10.88 | -0.12 | -1.09 | 11.01 | 11.06 | 10.85 | 7399074 |
| 1719354600 | 11 | -0.2 | -1.79 | 11.19 | 11.27 | 10.95 | 7291633 |
| 1719268200 | 11.2 | -0.09 | -0.80 | 11.36 | 11.38 | 11.08 | 10957561 |
| 1719009000 | 11.29 | -0.26 | -2.25 | 11.58 | 11.71 | 11.19 | 11454430 |
| 1718922600 | 11.55 | 0.42 | 3.77 | 11.11 | 11.58 | 11.095 | 12964935 |
| 1718749800 | 11.13 | -0.06 | -0.54 | 11.04 | 11.24 | 11.005 | 8232674 |
| 1718663400 | 11.19 | -0.02 | -0.18 | 11.23 | 11.37 | 11.0407 | 14804779 |
| 1718404200 | 11.21 | 0.35 | 3.22 | 11.15 | 11.44 | 11.06 | 15155672 |
| 1718317800 | 10.86 | -0.03 | -0.28 | 10.86 | 11.175 | 10.815 | 10554774 |
| 1718231400 | 10.89 | -0.22 | -1.98 | 10.87 | 10.99 | 10.805 | 13270427 |
| 1718145000 | 11.11 | 0.01 | 0.09 | 11.25 | 11.4 | 11.07 | 9162678 |
| 1718058600 | 11.1 | -0.03 | -0.27 | 11.29 | 11.35 | 11.07 | 7856149 |
| 1717799400 | 11.13 | -0.12 | -1.07 | 11.23 | 11.275 | 11.03 | 13114334 |
| 1717713000 | 11.25 | -0.06 | -0.53 | 11.25 | 11.37 | 11.19 | 8782276 |
| 1717626600 | 11.31 | -0.21 | -1.82 | 11.37 | 11.62 | 11.26 | 9620712 |
| 1717540200 | 11.52 | 0.06 | 0.52 | 11.65 | 11.845 | 11.46 | 16157711 |
| 1717453800 | 11.46 | -0.07 | -0.61 | 11.41 | 11.9 | 11.36 | 14397314 |
| 1717194600 | 11.53 | -0.36 | -3.03 | 11.72 | 12.21 | 11.5 | 18300423 |
| 1717108200 | 11.89 | -0.04 | -0.34 | 11.94 | 12.12 | 11.67 | 12726884 |
| 1717021800 | 11.93 | 0.44 | 3.83 | 12 | 12.0401 | 11.73 | 13786733 |
| 1716935400 | 11.49 | 0.24 | 2.13 | 11.21 | 11.69 | 11.19 | 15697947 |
| 1716589800 | 11.25 | -0.34 | -2.93 | 11.53 | 11.54 | 11.19 | 11586315 |
| 1716503400 | 11.59 | 0.16 | 1.40 | 11.2 | 11.73 | 11.14 | 22321612 |
| 1716417000 | 11.43 | 0.24 | 2.14 | 11.23 | 11.55 | 11.12 | 17912322 |
| 1716330600 | 11.19 | -0.19 | -1.67 | 11.3939 | 11.42 | 11.16 | 8340883 |
| 1716244200 | 11.38 | 0.02 | 0.18 | 11.37 | 11.46 | 11.25 | 8893504 |
| 1715985000 | 11.36 | -0.15 | -1.30 | 11.5 | 11.55 | 11.34 | 9218046 |
| 1715898600 | 11.51 | -0.01 | -0.09 | 11.52 | 11.635 | 11.48 | 10932349 |
| 1715812200 | 11.52 | -0.47 | -3.92 | 11.75 | 11.86 | 11.52 | 8874844 |
| 1715725800 | 11.99 | -0.2 | -1.64 | 12.19 | 12.27 | 11.94 | 6894360 |
| 1715639400 | 12.19 | 0.13 | 1.08 | 12.04 | 12.26 | 12.01 | 9650073 |
| 1715380200 | 12.06 | -0.17 | -1.39 | 12.22 | 12.26 | 12.04 | 8595289 |
| 1715293800 | 12.23 | -0.05 | -0.41 | 12.28 | 12.41 | 12.21 | 11543929 |
| 1715207400 | 12.28 | -0.12 | -0.97 | 12.41 | 12.43 | 12.2647 | 7546899 |
| 1715121000 | 12.4 | -0.01 | -0.08 | 12.39 | 12.51 | 12.375 | 10256747 |
| 1715034600 | 12.41 | -0.38 | -2.97 | 12.59 | 12.61 | 12.41 | 8535939 |
| 1714775400 | 12.79 | -0.45 | -3.40 | 12.77 | 13.03 | 12.72 | 15066137 |
| 1714689000 | 13.24 | -0.45 | -3.29 | 13.4 | 13.77 | 13.18 | 9451549 |
| 1714602600 | 13.69 | 0.08 | 0.59 | 13.75 | 13.86 | 13.08 | 19239932 |
| 1714516200 | 13.61 | 0.41 | 3.11 | 13.25 | 13.64 | 13.09 | 11123409 |
| 1714429800 | 13.2 | -0.23 | -1.71 | 13.29 | 13.49 | 13.11 | 8716291 |
| 1714170600 | 13.43 | -0.45 | -3.24 | 13.49 | 13.61 | 13.36 | 11802774 |
| 1714084200 | 13.88 | 0.31 | 2.28 | 14.34 | 14.55 | 13.795 | 22101464 |
| 1713997800 | 13.57 | -0.14 | -1.02 | 13.64 | 13.96 | 13.55 | 16041795 |
| 1713911400 | 13.71 | -0.56 | -3.92 | 13.97 | 14.04 | 13.63 | 12877582 |
| 1713825000 | 14.27 | -1.19 | -7.70 | 14.87 | 14.89 | 14.083 | 16173224 |
| 1713565800 | 15.46 | 0.49 | 3.27 | 15.03 | 15.705 | 14.82 | 25095396 |
| 1713479400 | 14.97 | 0.04 | 0.27 | 14.73 | 15.27 | 14.56 | 18836578 |
| 1713393000 | 14.93 | -0.15 | -0.99 | 15 | 15.6 | 14.695 | 22470448 |
| 1713306600 | 15.08 | -0.53 | -3.40 | 15.49 | 15.65 | 14.81 | 32931783 |
| 1713220200 | 15.61 | 0.82 | 5.54 | 14.35 | 15.68 | 14.18 | 36480914 |
| 1712961000 | 14.79 | 1.2 | 8.83 | 14.2 | 15.485 | 14.2 | 50345862 |
| 1712874600 | 13.59 | -0.27 | -1.95 | 13.9 | 14.44 | 13.53 | 19211050 |
| 1712788200 | 13.86 | 0.26 | 1.91 | 13.94 | 14.39 | 13.79 | 36143858 |
| 1712701800 | 13.6 | -0.1 | -0.73 | 13.64 | 14.21 | 13.53 | 22299480 |
| 1712615400 | 13.7 | -0.56 | -3.93 | 14 | 14.12 | 13.59 | 17304062 |
| 1712356200 | 14.26 | 0.27 | 1.89 | 14.18 | 14.43 | 13.78 | 32652432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
