ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

42.11
-1.85
(-4.21%)
Closed January 22 4:00PM
41.9225
-0.1875
(-0.45%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.7075-11.982993911447.6349.0641.91571575944.46012337SP
4-2.0475-4.6565840345743.9751.541.91511576245.52178447SP
12-10.9175-20.661430734352.845841.3466768746.99193233SP
2630.6125270.6675508411.3190.492510.67584748850.88425063SP
5227.1125183.06887238414.8190.49259.995983166524.37496783SP
15620.322594.085648148121.690.49259.9951137294023.66895972SP
26028.4225210.53703703713.590.49259.732316475724.22127028SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173750220042.11-1.85-4.2143.1443.441.985680296
173715660043.960.340.7842.9743.9642.775593774
173707020043.620.070.1643.4343.9143.11254298590
173698380043.55-3.87-8.1645.0545.15543.438264254
173689740047.42-1.1-2.2747.6349.0646.4244706417
173681100048.52-0.93-1.8851.1151.548.126035444
173655180049.453.116.7147.9350.4747.597020549
173637900046.34-0.07-0.1547.0848.6145.936459977
173629260046.412.515.7243.4947.443.435985113
173620620043.9-0.2-0.4543.8244.8843.283952518
173594700044.1-2.74-5.854646.344.094033973
173586060046.841.042.2745.149.017944.854249675
173568780045.80.270.5944.6846.2644.373115464
173560140045.531.12.4846.9248.4944.145816078
173534220044.431.884.4243.1846.8743.0885860933
173525580042.550.270.6442.6144.015842.2553575171
173507784042.28-2.1-4.7343.9744.0542.182884268
173499660044.38-3.7-7.7046.9248.8244.384010830
173473740048.08-8.06-14.3655.8255.9847.62510825808
173465100056.144.428.5549.5956.8548.8911305496
173456460051.727.4316.784451.8943.388089009
173447820044.291.072.4843.7544.543.244098695
173439180043.220.721.6942.343.4642.32993967
173413260042.50.030.0741.9743.0341.752835630
173404620042.470.340.8142.2442.9241.83883031212
173395980042.13-0.33-0.7841.5942.3341.383334183
173387340042.46-0.43-1.0042.4542.8642.022744285
173378700042.891.132.7141.6743.0741.593538648
173352780041.76-0.66-1.5641.6842.1841.473286838
173344140042.420.090.2142.5642.742.112261194
173335500042.330.260.6241.6842.3941.32770809
173326860042.07-0.23-0.5442.643.2441.712772779
173318220042.3-0.29-0.6742.6242.7442.141984299
173291784042.585-0.87-1.994343.0542.422093305
173275020043.45-0.16-0.3743.6944.8243.322609263
173266380043.61-0.27-0.6244.0444.0643.232983552
173257740043.88-1.88-4.1144.3946.246343.883565278
173231820045.76-1.89-3.9747.2947.5645.723953744
173223180047.65-0.38-0.7946.5849.2746.435627571
173214540048.031.653.5646.4349.8346.47832935
173205900046.381.493.3247.5247.5945.216155137
173197260044.89-1.7-3.6546.3146.6444.154331106
173171340046.593.117.1544.1648.6343.958192423
173162700043.48-0.06-0.1343.2743.8442.783447484
173154060043.535-0.99-2.2144.2444.7843.353009088
173145420044.52-0.13-0.2944.9245.7344.363194314
173136780044.65-0.12-0.2744.3744.7543.923127296
173110860044.77-0.32-0.7145.0345.6144.573179611
173102220045.09-1.65-3.5345.7445.7444.844332403
173093580046.74-4.81-9.3346.2148.4946.037482743
173084940051.55-2.92-5.3653.6953.6951.416134333
173076300054.47-2.38-4.1956.3756.710254.154495954
173050020056.85-1.02-1.7656.3157.0554.966091306
173041380057.874.117.6555.20995855.17212306
173032740053.761.282.4452.9553.9252.123012197
173024100052.48-0.23-0.4452.8453.2551.712923577
173015460052.71-2.58-4.6753.0653.0752.013611020
172989540055.292.484.7052.1955.3951.724670921
172980900052.81-0.91-1.6952.5355.2552.4653911026
172972260053.722.575.0251.7555.0951.655438903
172963620051.15-0.2-0.3952.0452.5750.812760261

Your Recent History

Delayed Upgrade Clock