Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | VXX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.21% | 17.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.14 | 17.12 | 17.64 | 17.56 | 17.31 |
VXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.83 | 18.38 | 17.12 | 17.64 | 6,008,209 | -0.31 | -1.74% |
| 1 Month | 23.28 | 23.28 | 17.12 | 19.75 | 8,326,932 | -5.76 | -24.74% |
| 3 Months | 21.42 | 27.355 | 17.12 | 22.68 | 11,000,503 | -3.90 | -18.21% |
| 6 Months | 34.37 | 35.86 | 17.12 | 23.98 | 10,045,113 | -16.85 | -49.03% |
| 1 Year | 15.65 | 60.38 | 10.64 | 24.26 | 8,771,264 | 1.87 | 11.95% |
| 3 Years | 17.57 | 60.38 | 9.73 | 22.24 | 23,518,952 | -0.05 | -0.28% |
| 5 Years | 35.40 | 78.84 | 9.73 | 24.95 | 28,518,545 | -17.88 | -50.51% |
VXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 17.56 | 0.25 | 1.44% | 17.14 | 17.64 | 17.12 | 7,805,073 |
| Nov 28 2023 | 17.31 | -0.23 | -1.31% | 17.45 | 17.619 | 17.20 | 6,848,868 |
| Nov 27 2023 | 17.54 | 0.12 | 0.69% | 17.58 | 17.59 | 17.43 | 5,547,334 |
| Nov 24 2023 | 17.42 | -0.78 | -4.29% | 18.01 | 18.14 | 17.34 | 4,663,921 |
| Nov 22 2023 | 18.20 | 0.14 | 0.78% | 17.83 | 18.38 | 17.77 | 6,972,711 |
| Nov 21 2023 | 18.06 | -0.36 | -1.95% | 18.49 | 18.51 | 17.99 | 8,711,411 |
| Nov 20 2023 | 18.42 | -0.14 | -0.75% | 18.45 | 18.49 | 18.225 | 5,811,760 |
| Nov 17 2023 | 18.56 | -0.29 | -1.54% | 18.76 | 18.93 | 18.50 | 6,682,708 |
| Nov 16 2023 | 18.85 | -0.30 | -1.57% | 19.12 | 19.24 | 18.82 | 9,299,239 |
| Nov 15 2023 | 19.15 | -0.41 | -2.1% | 19.25 | 19.3911 | 19.0722 | 8,875,845 |
| Nov 14 2023 | 19.56 | -0.15 | -0.76% | 19.01 | 19.605 | 18.9578 | 9,538,232 |
| Nov 13 2023 | 19.71 | -0.22 | -1.1% | 20.07 | 20.18 | 19.51 | 6,622,802 |
| Nov 10 2023 | 19.93 | -0.84 | -4.04% | 20.40 | 20.4401 | 19.745 | 10,599,598 |
| Nov 09 2023 | 20.77 | 0.77 | 3.85% | 19.78 | 20.97 | 19.735 | 11,045,985 |
| Nov 08 2023 | 20.00 | -0.38 | -1.86% | 20.14 | 20.62 | 19.91 | 8,292,440 |
| Nov 07 2023 | 20.38 | -0.10 | -0.49% | 20.44 | 20.65 | 20.24 | 5,369,665 |
| Nov 06 2023 | 20.48 | -0.70 | -3.31% | 20.92 | 21.0855 | 20.45 | 8,948,646 |
| Nov 03 2023 | 21.18 | -0.51 | -2.35% | 21.325 | 21.47 | 21.04 | 10,667,505 |
| Nov 02 2023 | 21.69 | -0.77 | -3.43% | 21.95 | 22.32 | 21.67 | 9,946,995 |
| Nov 01 2023 | 22.46 | -0.99 | -4.22% | 23.28 | 23.28 | 22.34 | 13,766,050 |
| Oct 31 2023 | 23.45 | -1.61 | -6.42% | 24.96 | 25.17 | 23.42 | 10,778,218 |
| Oct 30 2023 | 25.06 | -2.02 | -7.46% | 26.04 | 26.099 | 25.02 | 8,583,404 |
