News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 248 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.83 | Open Interest | 299 | Day's Range | 1.02 - 3.47 |
| Open | 2.99 | Prev Close | 1.44 | Last Trade | 2/03/2025 16:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.12 | 3.05 | 2.65 | 27.40 % | 365 | 1,378 |
| 43.50 | 2.11 | 2.57 | 2.36 | 6.79 % | 276 | 289 |
| 44.00 | 1.93 | 2.40 | 2.34 | 41.82 % | 468 | 963 |
| 44.50 | 1.66 | 2.15 | 1.88 | 21.29 % | 612 | 162 |
| 45.00 | 1.57 | 1.85 | 1.81 | 32.12 % | 803 | 839 |
| 45.50 | 1.35 | 1.83 | 1.66 | 15.28 % | 248 | 299 |
| 46.00 | 1.31 | 1.63 | 1.44 | 30.91 % | 635 | 999 |
| 46.50 | 1.07 | 1.59 | 1.35 | 17.39 % | 136 | 185 |
| 47.00 | 1.16 | 1.47 | 1.21 | 30.11 % | 675 | 466 |
| 47.50 | 0.88 | 1.38 | 1.06 | 16.48 % | 366 | 236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.57 | 0.83 | 0.60 | -45.95 % | 491 | 536 |
| 43.50 | 0.75 | 0.92 | 0.77 | -40.77 % | 792 | 69 |
| 44.00 | 1.00 | 1.30 | 1.10 | -31.25 % | 830 | 350 |
| 44.50 | 1.23 | 1.66 | 1.40 | -31.03 % | 103 | 365 |
| 45.00 | 1.58 | 1.98 | 1.70 | -26.41 % | 254 | 141 |
| 45.50 | 1.85 | 2.21 | 2.27 | -41.49 % | 29 | 152 |
| 46.00 | 2.11 | 2.71 | 2.37 | -33.24 % | 106 | 30 |
| 46.50 | 2.36 | 3.25 | 3.05 | -27.03 % | 51 | 14 |
| 47.00 | 2.64 | 3.60 | 4.00 | -12.28 % | 131 | 34 |
| 47.50 | 3.35 | 4.70 | 3.60 | -33.33 % | 53 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
