News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 31.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 35.70 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 21.80 | 25.70 | 21.83 | 0.00 % | 0 | 67 |
| 240.00 | 16.90 | 20.70 | 18.75 | 108.33 % | 1 | 50 |
| 245.00 | 11.90 | 15.70 | 14.01 | 0.00 % | 0 | 110 |
| 250.00 | 7.00 | 10.80 | 8.88 | -1.33 % | 11 | 524 |
| 255.00 | 4.00 | 4.20 | 4.10 | 7.89 % | 1 | 920 |
| 260.00 | 0.90 | 1.05 | 1.00 | 17.65 % | 61 | 1,412 |
| 265.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 684 |
| 270.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 222 |
| 275.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 69 |
| 280.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 0.05 | 0.23 | 360.00 % | 2 | 146 |
| 240.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 2 | 387 |
| 245.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 267 |
| 250.00 | 0.10 | 0.20 | 0.14 | -6.67 % | 1 | 189 |
| 255.00 | 0.40 | 0.50 | 0.45 | -19.64 % | 10 | 804 |
| 260.00 | 2.25 | 2.45 | 2.90 | 0.00 % | 0 | 30 |
| 265.00 | 4.50 | 8.40 | 6.80 | 0.00 % | 0 | 6 |
| 270.00 | 9.50 | 13.40 | 14.13 | 0.00 % | 0 | 0 |
| 275.00 | 14.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 19.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
