News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 2.55 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.75 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.30 | 6.70 | 1.50 | 0.00 % | 0 | 1 |
| 115.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 116.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.80 | 3.80 | 0.80 | 0.00 % | 0 | 2 |
| 118.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.50 | 2.80 | 0.50 | 0.00 % | 0 | 2 |
| 113.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.40 | 3.60 | 3.40 | 0.00 % | 0 | 5 |
| 117.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.05 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
