Vanguard FTSE All World ex US Small Cap (VSS)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 5.40 | 12.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.30 | 11.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.50 | 10.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.55 | 9.10 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.60 | 8.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.80 | 7.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.05 | 6.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 2.20 | 4.40 | 2.20 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
116.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.80 | 3.40 | 0.80 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
118.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 7.03 | 2.70 | 7.03 | 4.865 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.50 | 3.00 | 0.50 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
113.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 3.40 | 4.30 | 3.40 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
117.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.05 | 6.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.45 | 7.20 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.25 | 8.10 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.30 | 9.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.30 | 10.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 3.00 | 11.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.30 | 12.10 | 3.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.