News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 393 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 383 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/10/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 22.60 | 26.10 | 24.07 | 8.52 % | 1 | 63 |
| 460.00 | 18.00 | 21.40 | 17.19 | 0.00 % | 0 | 288 |
| 465.00 | 13.70 | 16.50 | 14.45 | 17.48 % | 4 | 217 |
| 470.00 | 8.90 | 10.30 | 10.23 | 12.42 % | 5 | 504 |
| 475.00 | 5.50 | 5.90 | 5.80 | 10.06 % | 28 | 772 |
| 480.00 | 2.35 | 2.65 | 2.65 | 15.22 % | 104 | 776 |
| 485.00 | 0.65 | 0.85 | 0.65 | -18.75 % | 92 | 576 |
| 490.00 | 0.10 | 0.25 | 0.17 | -15.00 % | 98 | 246 |
| 495.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 258 | 407 |
| 500.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 260 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 256 | 493 |
| 460.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 17 | 389 |
| 465.00 | 0.15 | 0.25 | 0.17 | -51.43 % | 43 | 223 |
| 470.00 | 0.40 | 0.55 | 0.50 | -28.57 % | 15 | 88 |
| 475.00 | 1.15 | 1.40 | 1.37 | -21.71 % | 37 | 227 |
| 480.00 | 3.00 | 3.40 | 3.20 | -20.00 % | 38 | 28 |
| 485.00 | 5.00 | 8.10 | 9.60 | 0.00 % | 0 | 0 |
| 490.00 | 9.40 | 13.00 | 11.50 | -31.63 % | 2 | 0 |
| 495.00 | 14.30 | 18.00 | 23.40 | 0.00 % | 0 | 0 |
| 500.00 | 19.30 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
