News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 538 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.52 | Open Interest | 1,441 | Day's Range | 0.96 - 3.05 |
| Open | 2.76 | Prev Close | 3.55 | Last Trade | 12/27/2024 16:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.46 | 5.00 | 2.63 | 89.21 % | 4 | 5 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 1.74 | 0.86 | 352.63 % | 3,693 | 2,761 |
| 19.50 | 0.35 | 4.80 | 0.38 | 171.43 % | 3,171 | 1,257 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.47 | 0.01 | -85.71 % | 10,583 | 1,890 |
| 21.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 5,247 | 1,574 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 29 | 1,307 |
| 18.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 641 | 3,300 |
| 18.50 | 0.01 | 0.01 | 0.01 | -95.65 % | 3,667 | 2,160 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.32 | 0.10 | -93.46 % | 11,404 | 2,647 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.66 | 2.80 | 1.35 | -39.19 % | 1,958 | 1,295 |
| 21.50 | 1.29 | 1.80 | 1.60 | -43.86 % | 411 | 582 |
| 22.00 | 1.70 | 2.52 | 2.12 | -40.28 % | 538 | 1,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
