News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.10 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 880 | Day's Range | 2.88 - 2.88 |
| Open | 2.88 | Prev Close | 3.30 | Last Trade | 2/06/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 7.60 | 10.00 | 9.13 | 0.00 % | 0 | 7 |
| 47.00 | 6.70 | 7.30 | 8.20 | 0.00 % | 0 | 13 |
| 48.00 | 5.30 | 7.70 | 5.99 | 0.00 % | 0 | 38 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.10 | 4.80 | 4.30 | 30.30 % | 3 | 272 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.90 | 3.10 | 2.25 | -16.67 % | 3 | 80 |
| 55.00 | 1.45 | 2.75 | 2.25 | 0.00 % | 0 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.45 | 0.85 | 0.45 | -75.00 % | 1 | 71 |
| 48.00 | 0.55 | 0.85 | 0.60 | -25.00 % | 1 | 195 |
| 49.00 | 0.75 | 1.05 | 1.05 | 0.00 % | 0 | 33 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.85 | 1.60 | 1.48 | 0.00 % | 0 | 16 |
| 52.00 | 0.05 | 2.25 | 2.38 | 0.00 % | 0 | 45 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.10 | 4.10 | 2.88 | -12.73 % | 3 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
