News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.95 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 199 | Day's Range | 2.70 - 3.10 |
| Open | 2.70 | Prev Close | 1.40 | Last Trade | 2/03/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.20 | 6.70 | 6.60 | -7.95 % | 3 | 20 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.90 | 4.00 | 3.80 | -25.49 % | 1 | 36 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 1.25 | 1.05 | 61.54 % | 36 | 102 |
| 46.00 | 0.40 | 1.55 | 2.00 | 83.49 % | 1 | 82 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 3.30 | 3.50 | 5.80 | 139.67 % | 3 | 18 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 4.40 | 4.70 | 4.60 | 91.67 % | 9 | 58 |
| 54.00 | 2.95 | 6.40 | 4.06 | 0.00 % | 0 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
