ProShares UltraPro Russell 2000 (URTY)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 10.80 | 11.20 | 10.20 | 11.00 | 1.00 | 10.87 % | 21 | 59 | 7/22/2024 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 9.20 | 9.50 | 8.30 | 9.35 | 0.50 | 6.41 % | 7 | 23 | 7/22/2024 |
| 47.00 | 7.80 | 8.70 | 6.00 | 8.25 | -5.20 | -46.43 % | 1 | 22 | 7/22/2024 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.10 | 6.50 | 6.20 | 6.30 | 1.25 | 25.25 % | 233 | 1,191 | 7/22/2024 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 3.00 | 4.70 | 3.90 | 3.85 | 0.65 | 20.00 % | 45 | 20 | 7/22/2024 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 2.45 | 2.85 | 2.70 | 2.65 | 0.58 | 27.36 % | 7 | 230 | 7/22/2024 |
| 58.00 | 1.40 | 2.65 | 1.87 | 2.025 | -2.13 | -53.25 % | 1 | 62 | 7/22/2024 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 1.15 | 1.30 | 0.98 | 1.225 | -0.02 | -2.00 % | 2 | 168 | 7/22/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.50 | 0.65 | 0.90 | 0.575 | 0.05 | 5.88 % | 3 | 7 | 7/22/2024 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.80 | 0.95 | 1.20 | 0.875 | 0.35 | 41.18 % | 10 | 13 | 7/22/2024 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.45 | 1.65 | 2.20 | 1.55 | -0.25 | -10.20 % | 1 | 4 | 7/22/2024 |
| 50.00 | 1.50 | 2.10 | 1.80 | 1.80 | -1.13 | -38.57 % | 1 | 52 | 7/22/2024 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 2.50 | 2.90 | 3.81 | 2.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 53.00 | 2.15 | 3.30 | 2.50 | 2.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 54.00 | 3.40 | 3.70 | 5.00 | 3.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 55.00 | 3.90 | 4.30 | 4.02 | 4.10 | -0.98 | -19.60 % | 6 | 190 | 7/22/2024 |
| 56.00 | 4.50 | 4.80 | 6.62 | 4.65 | 0.00 | 0.00 % | 0 | 36 | - |
| 57.00 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 9.60 | 11.00 | 8.20 | 10.30 | 0.00 | 0.00 % | 0 | 14 | - |
chasem
3 years ago
chasem
3 years ago
Mokyo Toe
3 years ago
Toofuzzy
4 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
