ProShares UltraPro Russell 2000 (URTY)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 8.00 | 10.00 | 11.65 | 9.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 43.00 | 7.90 | 9.20 | 10.70 | 8.55 | -0.00 | 0.00 % | 0 | 11 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.20 | 6.70 | 6.60 | 5.95 | -0.57 | -7.95 % | 3 | 20 | 2/03/2025 |
| 46.00 | 5.60 | 6.00 | 9.13 | 5.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 4.00 | 4.60 | 5.99 | 4.30 | 0.00 | 0.00 % | 0 | 38 | - |
| 49.00 | 2.90 | 4.00 | 3.80 | 3.45 | -1.30 | -25.49 % | 1 | 36 | 2/03/2025 |
| 50.00 | 3.00 | 3.40 | 3.58 | 3.20 | -0.52 | -12.68 % | 7 | 274 | 2/03/2025 |
| 51.00 | 2.55 | 3.30 | 2.91 | 2.925 | -1.46 | -33.41 % | 6 | 48 | 2/03/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 1.80 | 2.00 | 1.50 | 1.90 | -0.95 | -38.78 % | 50 | 363 | 2/03/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.90 | 1.05 | 0.74 | 0.975 | -0.65 | -46.76 % | 6 | 97 | 2/03/2025 |
| 57.00 | 0.75 | 0.85 | 1.75 | 0.80 | 0.00 | 0.00 % | 0 | 224 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.70 | 0.85 | 1.05 | 0.775 | 0.77 | 275.00 % | 3 | 53 | 2/03/2025 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.10 | 1.25 | 1.05 | 0.675 | 0.40 | 61.54 % | 36 | 102 | 2/03/2025 |
| 46.00 | 0.40 | 1.55 | 2.00 | 0.975 | 0.91 | 83.49 % | 1 | 82 | 2/03/2025 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.95 | 3.40 | 3.10 | 2.675 | 1.70 | 121.43 % | 7 | 199 | 2/03/2025 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.80 | 3.00 | 3.05 | 2.90 | 1.75 | 134.62 % | 4 | 185 | 2/03/2025 |
| 51.00 | 3.30 | 3.50 | 5.80 | 3.40 | 3.38 | 139.67 % | 3 | 18 | 2/03/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 2.95 | 6.40 | 4.06 | 4.675 | 0.00 | 0.00 % | 0 | 302 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 7.30 | 7.60 | 7.50 | 7.45 | -0.40 | -5.06 % | 1 | 1 | 2/03/2025 |
| 58.00 | 8.10 | 8.50 | 13.37 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chasem
4 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
4 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
