News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 302 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.00 | 3.40 | 3.58 | -12.68 % | 7 | 274 |
| 51.00 | 2.55 | 3.30 | 2.91 | -33.41 % | 6 | 48 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.80 | 2.00 | 1.50 | -38.78 % | 50 | 363 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 1.25 | 1.05 | 61.54 % | 36 | 102 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.65 | 1.85 | 1.80 | 195.08 % | 4 | 70 |
| 48.00 | 1.95 | 3.40 | 3.10 | 121.43 % | 7 | 199 |
| 49.00 | 1.70 | 4.70 | 1.05 | 0.00 % | 0 | 33 |
| 50.00 | 2.80 | 3.00 | 3.05 | 134.62 % | 4 | 185 |
| 51.00 | 3.30 | 3.50 | 5.80 | 139.67 % | 3 | 18 |
| 52.00 | 2.50 | 4.10 | 2.38 | 0.00 % | 0 | 45 |
| 53.00 | 4.40 | 4.70 | 4.60 | 91.67 % | 9 | 58 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
