News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 81 | Day's Range | 1.63 - 1.80 |
| Open | 1.63 | Prev Close | 3.40 | Last Trade | 2/03/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.20 | 6.70 | 6.60 | -7.95 % | 3 | 20 |
| 46.00 | 5.60 | 6.00 | 9.13 | 0.00 % | 0 | 7 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.00 | 4.60 | 5.99 | 0.00 % | 0 | 38 |
| 49.00 | 2.90 | 4.00 | 3.80 | -25.49 % | 1 | 36 |
| 50.00 | 3.00 | 3.40 | 3.58 | -12.68 % | 7 | 274 |
| 51.00 | 2.55 | 3.30 | 2.91 | -33.41 % | 6 | 48 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 1.25 | 1.05 | 61.54 % | 36 | 102 |
| 46.00 | 0.40 | 1.55 | 2.00 | 83.49 % | 1 | 82 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.95 | 3.40 | 3.10 | 121.43 % | 7 | 199 |
| 49.00 | 1.70 | 4.70 | 1.05 | 0.00 % | 0 | 33 |
| 50.00 | 2.80 | 3.00 | 3.05 | 134.62 % | 4 | 185 |
| 51.00 | 3.30 | 3.50 | 5.80 | 139.67 % | 3 | 18 |
| 52.00 | 2.50 | 4.10 | 2.38 | 0.00 % | 0 | 45 |
| 53.00 | 4.40 | 4.70 | 4.60 | 91.67 % | 9 | 58 |
| 54.00 | 2.95 | 6.40 | 4.06 | 0.00 % | 0 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
