News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 162 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 151 | Day's Range | 1.09 - 2.86 |
| Open | 2.55 | Prev Close | 0.90 | Last Trade | 2/03/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.70 | 4.20 | 4.90 | -24.62 % | 53 | 179 |
| 90.50 | 3.60 | 5.70 | 3.80 | -24.00 % | 322 | 7 |
| 91.00 | 3.00 | 5.30 | 4.12 | -25.77 % | 71 | 48 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 1.65 | 2.05 | 2.10 | -34.37 % | 12 | 19 |
| 94.00 | 1.65 | 1.80 | 1.95 | -30.85 % | 61 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 1.50 | 1.65 | 1.37 | 31.73 % | 56 | 68 |
| 91.00 | 1.55 | 1.85 | 1.60 | 52.38 % | 139 | 180 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 2.25 | 2.45 | 1.88 | 17.50 % | 16 | 48 |
| 93.00 | 2.50 | 2.95 | 2.19 | 15.26 % | 42 | 57 |
| 93.50 | 1.45 | 2.95 | 2.30 | 223.94 % | 162 | 36 |
| 94.00 | 3.00 | 3.20 | 2.86 | 24.35 % | 132 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
