News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 4.60 | 5.40 | 4.00 | 0.00 % | 0 | 45 |
| 92.00 | 4.20 | 6.50 | 4.56 | 30.29 % | 2 | 55 |
| 92.50 | 2.55 | 5.90 | 3.82 | 19.38 % | 15 | 94 |
| 93.00 | 1.50 | 5.50 | 3.50 | 14.38 % | 12 | 169 |
| 93.50 | 3.20 | 5.60 | 3.20 | 71.12 % | 5 | 31 |
| 94.00 | 2.05 | 5.00 | 2.05 | -2.38 % | 15 | 211 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.40 | 2.65 | 1.60 | 14.29 % | 25 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 12 | 244 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.25 | 0.35 | 0.31 | -58.67 % | 4 | 159 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.40 | 0.55 | 0.95 | -52.50 % | 52 | 26 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.70 | 0.80 | 0.73 | -45.93 % | 47 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
