News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 3.60 | 5.70 | 3.80 | -24.00 % | 322 | 7 |
| 91.00 | 3.00 | 5.30 | 4.12 | -25.77 % | 71 | 48 |
| 91.50 | 2.10 | 3.20 | 3.50 | -23.91 % | 37 | 37 |
| 92.00 | 2.10 | 4.60 | 3.10 | -29.55 % | 69 | 17 |
| 92.50 | 2.30 | 3.50 | 2.50 | -33.33 % | 61 | 54 |
| 93.00 | 1.80 | 2.30 | 2.32 | -48.44 % | 58 | 113 |
| 93.50 | 1.65 | 2.05 | 2.10 | -34.37 % | 12 | 19 |
| 94.00 | 1.65 | 1.80 | 1.95 | -30.85 % | 61 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.20 | 1.35 | 1.35 | 419.23 % | 39 | 6 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 1.50 | 1.65 | 1.37 | 31.73 % | 56 | 68 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 2.25 | 2.45 | 1.88 | 17.50 % | 16 | 48 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
