Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro S&P 500 | UPRO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1603 | -0.26% | 62.6097 | 19:20:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.92 | 61.90 | 63.50 | 62.37 | 62.77 |
UPRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.20 | 69.29 | 61.90 | 65.98 | 7,423,690 | -6.59 | -9.52% |
| 1 Month | 66.67 | 71.16 | 61.90 | 68.10 | 6,360,966 | -4.06 | -6.09% |
| 3 Months | 57.25 | 71.16 | 56.61 | 64.47 | 6,462,979 | 5.36 | 9.36% |
| 6 Months | 42.72 | 71.16 | 35.573 | 54.74 | 6,907,035 | 19.89 | 46.56% |
| 1 Year | 39.21 | 71.16 | 35.573 | 49.41 | 6,621,316 | 23.40 | 59.68% |
| 3 Years | 105.15 | 157.43 | 25.94 | 56.05 | 8,345,208 | -42.54 | -40.46% |
| 5 Years | 53.54 | 157.43 | 17.51 | 54.25 | 7,554,934 | 9.07 | 16.94% |
UPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 62.77 | -2.43 | -3.73% | 66.85 | 66.9187 | 62.43 | 9,089,421 |
| Apr 12 2024 | 65.20 | -2.90 | -4.26% | 66.62 | 67.19 | 64.54 | 7,421,275 |
| Apr 11 2024 | 68.10 | 1.42 | 2.13% | 67.17 | 68.655 | 65.785 | 6,472,454 |
| Apr 10 2024 | 66.68 | -2.02 | -2.94% | 66.38 | 67.45 | 65.842 | 8,924,881 |
| Apr 09 2024 | 68.70 | 0.24 | 0.35% | 69.20 | 69.29 | 66.77 | 5,623,006 |
| Apr 08 2024 | 68.46 | 0.06 | 0.09% | 68.70 | 69.10 | 68.1912 | 7,340,851 |
| Apr 05 2024 | 68.40 | 2.06 | 3.11% | 66.90 | 69.21 | 66.72 | 8,038,753 |
| Apr 04 2024 | 66.34 | -2.63 | -3.81% | 70.54 | 70.68 | 66.25 | 7,865,755 |
| Apr 03 2024 | 68.97 | 0.20 | 0.29% | 68.31 | 69.5801 | 68.275 | 5,299,972 |
| Apr 02 2024 | 68.77 | -1.42 | -2.02% | 68.53 | 68.82 | 67.82 | 5,196,970 |
| Apr 01 2024 | 70.19 | -0.36 | -0.51% | 70.81 | 71.03 | 69.65 | 7,143,878 |
| Mar 28 2024 | 70.55 | -0.04 | -0.06% | 70.59 | 71.1482 | 70.43 | 3,868,462 |
| Mar 27 2024 | 70.59 | 1.75 | 2.54% | 70.03 | 70.61 | 69.13 | 5,059,743 |
| Mar 26 2024 | 68.84 | -0.58 | -0.84% | 69.94 | 70.07 | 68.77 | 6,949,110 |
| Mar 25 2024 | 69.42 | -0.59 | -0.84% | 69.38 | 69.835 | 69.30 | 7,446,932 |
| Mar 22 2024 | 70.01 | -0.33 | -0.47% | 70.33 | 70.54 | 69.88 | 3,491,780 |
| Mar 21 2024 | 70.34 | 0.59 | 0.85% | 70.88 | 71.16 | 70.285 | 5,423,922 |
| Mar 20 2024 | 69.75 | 1.71 | 2.51% | 67.94 | 69.83 | 67.64 | 5,881,270 |
| Mar 19 2024 | 68.04 | 1.12 | 1.67% | 66.67 | 68.14 | 66.25 | 5,541,291 |
| Mar 18 2024 | 66.92 | 1.18 | 1.79% | 67.36 | 67.95 | 66.74 | 8,590,836 |
