News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 5 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 49 | Day's Range | 5.10 - 5.12 |
| Open | 5.10 | Prev Close | 4.70 | Last Trade | 2/06/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.50 | 5.50 | 3.50 | 14.38 % | 12 | 169 |
| 93.50 | 3.20 | 5.60 | 3.20 | 71.12 % | 5 | 31 |
| 94.00 | 2.05 | 5.00 | 2.05 | -2.38 % | 15 | 211 |
| 94.50 | 0.95 | 4.60 | 2.49 | 39.11 % | 33 | 79 |
| 95.00 | 0.40 | 2.25 | 2.10 | 55.56 % | 23 | 501 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 12 | 244 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.20 | 0.30 | 0.34 | -53.42 % | 32 | 90 |
| 93.50 | 0.25 | 0.35 | 0.31 | -58.67 % | 4 | 159 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.70 | 0.80 | 0.73 | -45.93 % | 47 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
