News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.30 | Volume | 61 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 54 | Day's Range | 1.38 - 2.75 |
| Open | 1.59 | Prev Close | 3.75 | Last Trade | 2/03/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 2.65 | 4.50 | 4.60 | -16.36 % | 5 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.00 | 5.30 | 4.12 | -25.77 % | 71 | 48 |
| 91.50 | 2.10 | 3.20 | 3.50 | -23.91 % | 37 | 37 |
| 92.00 | 2.10 | 4.60 | 3.10 | -29.55 % | 69 | 17 |
| 92.50 | 2.30 | 3.50 | 2.50 | -33.33 % | 61 | 54 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 1.65 | 2.05 | 2.10 | -34.37 % | 12 | 19 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.20 | 1.35 | 1.35 | 419.23 % | 39 | 6 |
| 90.00 | 1.10 | 1.50 | 1.35 | 50.00 % | 162 | 151 |
| 90.50 | 1.50 | 1.65 | 1.37 | 31.73 % | 56 | 68 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 1.85 | 4.80 | 1.95 | 63.87 % | 13 | 6 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 2.25 | 2.45 | 1.88 | 17.50 % | 16 | 48 |
| 93.00 | 2.50 | 2.95 | 2.19 | 15.26 % | 42 | 57 |
| 93.50 | 1.45 | 2.95 | 2.30 | 223.94 % | 162 | 36 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
